WisdomTree Brent Crude Oil 3x Recent Share Price (LSE:3BRS)

2 Followers LSE:3BRS - WisdomTree Brent Crude Oil 3x WisdomTree Brent Crude Oil 3x
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	14.695	14.695	14.24	14.24	14.24	-0.925 (-6.10%)	8
19 Nov 2021	USD	15.165	15.165	15.165	15.165	15.165	+1.062 (+7.53%)	0
18 Nov 2021	USD	14.075	14.1025	14.075	14.1025	14.1025	+0.275 (+1.99%)	150
17 Nov 2021	USD	13.8275	13.8275	13.8275	13.8275	13.8275	+0.43 (+3.21%)	0
16 Nov 2021	USD	13.3975	13.3975	13.3975	13.3975	13.3975	-0.443 (-3.20%)	0
15 Nov 2021	USD	13.84	13.84	13.84	13.84	13.84	+0.405 (+3.01%)	0
12 Nov 2021	USD	13.435	13.435	13.435	13.435	13.435	+0.068 (+0.50%)	0
11 Nov 2021	USD	13.24	13.625	13.215	13.3675	13.3675	+0.605 (+4.74%)	246
10 Nov 2021	USD	12.7625	12.7625	12.7625	12.7625	12.7625	-0.045 (-0.35%)	0
9 Nov 2021	USD	12.81	12.96	12.76	12.8075	12.8075	-0.098 (-0.76%)	387
8 Nov 2021	USD	12.985	12.985	12.905	12.905	12.905	-0.383 (-2.88%)	200
5 Nov 2021	USD	13.39	13.39	13.2875	13.2875	13.2875	-0.56 (-4.04%)	1,903
4 Nov 2021	USD	13.8475	13.8475	13.8475	13.8475	13.8475	-0.113 (-0.81%)	0
3 Nov 2021	USD	13.96	13.96	13.96	13.96	13.96	+1.143 (+8.91%)	0
2 Nov 2021	USD	12.68	12.995	12.68	12.8175	12.8175	+0.085 (+0.67%)	367
1 Nov 2021	USD	12.7325	12.7325	12.7325	12.7325	12.7325	-0.333 (-2.54%)	0
29 Oct 2021	USD	13.065	13.065	13.065	13.065	13.065	-0.285 (-2.13%)	0
28 Oct 2021	USD	13.35	13.35	13.35	13.35	13.35	+0.573 (+4.48%)	0
27 Oct 2021	USD	12.7775	12.7775	12.7775	12.7775	12.7775	+0.545 (+4.46%)	0
26 Oct 2021	USD	12.2325	12.2325	12.2325	12.2325	12.2325	+0.04 (+0.33%)	0
25 Oct 2021	USD	12.1925	12.1925	12.1925	12.1925	12.1925	-0.63 (-4.91%)	0
22 Oct 2021	USD	12.8225	12.8225	12.8225	12.8225	12.8225	-0.59 (-4.40%)	0
21 Oct 2021	USD	13.4125	13.4125	13.4125	13.4125	13.4125	+0.82 (+6.51%)	0
20 Oct 2021	USD	13.02	13.02	12.5925	12.5925	12.5925	-0.18 (-1.41%)	246
19 Oct 2021	USD	12.7725	12.7725	12.7725	12.7725	12.7725	-0.468 (-3.53%)	0
18 Oct 2021	USD	13.24	13.24	13.24	13.24	13.24	+0.458 (+3.58%)	0
15 Oct 2021	USD	12.835	12.835	12.7825	12.7825	12.7825	-0.657 (-4.89%)	15
14 Oct 2021	USD	13.44	13.44	13.44	13.44	13.44	-0.198 (-1.45%)	0
13 Oct 2021	USD	13.86	13.9	13.6375	13.6375	13.6375	+0.018 (+0.13%)	24
12 Oct 2021	USD	13.62	13.62	13.62	13.62	13.62	+0.453 (+3.44%)	0

Unicorn Response |