WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2021 |
USD |
13.1675 |
13.1675 |
13.1675 |
13.1675 |
13.1675 |
-0.465 (-3.41%)
|
0 |
| 8 Oct 2021 |
USD |
13.6325 |
13.6325 |
13.6325 |
13.6325 |
13.6325 |
-0.58 (-4.08%)
|
0 |
| 7 Oct 2021 |
USD |
14.2125 |
14.2125 |
14.2125 |
14.2125 |
14.2125 |
-0.605 (-4.08%)
|
0 |
| 6 Oct 2021 |
USD |
14.8175 |
14.8175 |
14.8175 |
14.8175 |
14.8175 |
+0.993 (+7.18%)
|
0 |
| 5 Oct 2021 |
USD |
14.23 |
14.23 |
13.825 |
13.825 |
13.825 |
-0.728 (-5.00%)
|
5 |
| 4 Oct 2021 |
USD |
14.795 |
14.795 |
14.5525 |
14.5525 |
14.5525 |
-1.843 (-11.24%)
|
1,003 |
| 1 Oct 2021 |
USD |
16.395 |
16.395 |
16.395 |
16.395 |
16.395 |
-0.018 (-0.11%)
|
0 |
| 30 Sep 2021 |
USD |
17.3 |
17.3 |
16.4125 |
16.4125 |
16.4125 |
-0.16 (-0.97%)
|
500 |
| 29 Sep 2021 |
USD |
16.99 |
16.99 |
16.5725 |
16.5725 |
16.5725 |
+0.02 (+0.12%)
|
543 |
| 28 Sep 2021 |
USD |
16.655 |
16.655 |
16.5525 |
16.5525 |
16.5525 |
+0.233 (+1.42%)
|
543 |
| 27 Sep 2021 |
USD |
16.32 |
16.32 |
16.32 |
16.32 |
16.32 |
-1.25 (-7.11%)
|
0 |
| 24 Sep 2021 |
USD |
17.55 |
17.75 |
17.55 |
17.57 |
17.57 |
-0.463 (-2.56%)
|
600 |
| 23 Sep 2021 |
USD |
18.77 |
18.77 |
18.0325 |
18.0325 |
18.0325 |
-1.163 (-6.06%)
|
6 |
| 22 Sep 2021 |
USD |
19.195 |
19.195 |
19.195 |
19.195 |
19.195 |
-1.482 (-7.17%)
|
0 |
| 21 Sep 2021 |
USD |
20.6775 |
20.6775 |
20.6775 |
20.6775 |
20.6775 |
+0.58 (+2.89%)
|
0 |
| 20 Sep 2021 |
USD |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
+0.465 (+2.37%)
|
0 |
| 17 Sep 2021 |
USD |
19.6325 |
19.6325 |
19.6325 |
19.6325 |
19.6325 |
+0.022 (+0.11%)
|
0 |
| 16 Sep 2021 |
USD |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
+0.645 (+3.40%)
|
0 |
| 15 Sep 2021 |
USD |
18.965 |
18.965 |
18.965 |
18.965 |
18.965 |
-1.66 (-8.05%)
|
0 |
| 14 Sep 2021 |
USD |
20.625 |
20.625 |
20.625 |
20.625 |
20.625 |
-0.407 (-1.94%)
|
0 |
| 13 Sep 2021 |
USD |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
-0.515 (-2.39%)
|
0 |
| 10 Sep 2021 |
USD |
21.5475 |
21.5475 |
21.5475 |
21.5475 |
21.5475 |
-0.212 (-0.98%)
|
0 |
| 9 Sep 2021 |
USD |
21.5 |
21.76 |
21.5 |
21.76 |
21.76 |
-0.045 (-0.21%)
|
59 |
| 8 Sep 2021 |
USD |
21.805 |
21.805 |
21.805 |
21.805 |
21.805 |
-0.64 (-2.85%)
|
0 |
| 7 Sep 2021 |
USD |
22.445 |
22.445 |
22.445 |
22.445 |
22.445 |
+0.307 (+1.39%)
|
0 |
| 6 Sep 2021 |
USD |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
+0.797 (+3.74%)
|
0 |
| 3 Sep 2021 |
USD |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
+0.605 (+2.92%)
|
0 |
| 2 Sep 2021 |
USD |
20.735 |
20.735 |
20.735 |
20.735 |
20.735 |
-3.047 (-12.81%)
|
0 |
| 1 Sep 2021 |
USD |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
+1.192 (+5.28%)
|
0 |
| 31 Aug 2021 |
USD |
22.74 |
22.74 |
22.59 |
22.59 |
22.59 |
-0.352 (-1.54%)
|
100 |
