WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2021 |
USD |
22.9425 |
22.9425 |
22.9425 |
22.9425 |
22.9425 |
-0.96 (-4.02%)
|
0 |
| 26 Aug 2021 |
USD |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
+0.497 (+2.13%)
|
0 |
| 25 Aug 2021 |
USD |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
-0.54 (-2.26%)
|
0 |
| 24 Aug 2021 |
USD |
23.945 |
23.945 |
23.945 |
23.945 |
23.945 |
-2.395 (-9.09%)
|
0 |
| 23 Aug 2021 |
USD |
26.34 |
26.34 |
26.34 |
26.34 |
26.34 |
-4.05 (-13.33%)
|
0 |
| 20 Aug 2021 |
USD |
30.4 |
30.4 |
30.39 |
30.39 |
30.39 |
-0.415 (-1.35%)
|
75 |
| 19 Aug 2021 |
USD |
29.29 |
30.805 |
29.29 |
30.805 |
30.805 |
+4.325 (+16.33%)
|
599 |
| 18 Aug 2021 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
+0.7 (+2.72%)
|
0 |
| 17 Aug 2021 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
-0.215 (-0.83%)
|
0 |
| 16 Aug 2021 |
USD |
26.49 |
26.49 |
25.995 |
25.995 |
25.995 |
+1.715 (+7.06%)
|
99 |
| 13 Aug 2021 |
USD |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
+0.25 (+1.04%)
|
0 |
| 12 Aug 2021 |
USD |
24.15 |
24.15 |
24.03 |
24.03 |
24.03 |
-1.37 (-5.39%)
|
500 |
| 11 Aug 2021 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
+0.45 (+1.80%)
|
0 |
| 10 Aug 2021 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
-2.13 (-7.87%)
|
0 |
| 9 Aug 2021 |
USD |
27.08 |
27.08 |
27.08 |
27.08 |
27.08 |
+2.172 (+8.72%)
|
0 |
| 6 Aug 2021 |
USD |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
+0.51 (+2.09%)
|
0 |
| 5 Aug 2021 |
USD |
24.7 |
24.7 |
24.3975 |
24.3975 |
24.3975 |
-0.367 (-1.48%)
|
543 |
| 4 Aug 2021 |
USD |
24.765 |
24.765 |
24.765 |
24.765 |
24.765 |
+0.96 (+4.03%)
|
0 |
| 3 Aug 2021 |
USD |
23.805 |
23.805 |
23.805 |
23.805 |
23.805 |
+0.81 (+3.52%)
|
0 |
| 2 Aug 2021 |
USD |
22.995 |
22.995 |
22.995 |
22.995 |
22.995 |
+1.425 (+6.61%)
|
0 |
| 30 Jul 2021 |
USD |
21.57 |
21.57 |
21.57 |
21.57 |
21.57 |
-0.415 (-1.89%)
|
0 |
| 29 Jul 2021 |
USD |
21.985 |
21.985 |
21.985 |
21.985 |
21.985 |
-0.743 (-3.27%)
|
0 |
| 28 Jul 2021 |
USD |
22.7275 |
22.7275 |
22.7275 |
22.7275 |
22.7275 |
+0.068 (+0.30%)
|
0 |
| 27 Jul 2021 |
USD |
22.66 |
22.66 |
22.66 |
22.66 |
22.66 |
-0.412 (-1.79%)
|
0 |
| 26 Jul 2021 |
USD |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
23.0725 |
-0.448 (-1.90%)
|
0 |
| 23 Jul 2021 |
USD |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
-0.37 (-1.55%)
|
0 |
| 22 Jul 2021 |
USD |
23.89 |
23.89 |
23.89 |
23.89 |
23.89 |
-1.41 (-5.57%)
|
0 |
| 21 Jul 2021 |
USD |
25.35 |
25.35 |
25.22 |
25.3 |
25.3 |
-3.455 (-12.02%)
|
90 |
| 20 Jul 2021 |
USD |
28.46 |
28.755 |
28.46 |
28.755 |
28.755 |
+0.115 (+0.40%)
|
543 |
| 19 Jul 2021 |
USD |
28 |
28.64 |
28 |
28.64 |
28.64 |
+4.428 (+18.29%)
|
500 |
