WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2021 |
USD |
25.21 |
25.21 |
24.2125 |
24.2125 |
24.2125 |
+0.258 (+1.07%)
|
543 |
| 15 Jul 2021 |
USD |
24.445 |
24.445 |
23.955 |
23.955 |
23.955 |
+1.665 (+7.47%)
|
80 |
| 14 Jul 2021 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
-0.2 (-0.89%)
|
0 |
| 13 Jul 2021 |
USD |
22.49 |
22.49 |
22.49 |
22.49 |
22.49 |
-0.66 (-2.85%)
|
0 |
| 12 Jul 2021 |
USD |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
+0.37 (+1.62%)
|
0 |
| 9 Jul 2021 |
USD |
24.015 |
24.015 |
22.78 |
22.78 |
22.78 |
-2.08 (-8.37%)
|
100 |
| 8 Jul 2021 |
USD |
24.86 |
24.86 |
24.86 |
24.86 |
24.86 |
-0.76 (-2.97%)
|
0 |
| 7 Jul 2021 |
USD |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
+1.698 (+7.10%)
|
0 |
| 6 Jul 2021 |
USD |
21.4 |
23.9225 |
21.4 |
23.9225 |
23.9225 |
+1.712 (+7.71%)
|
1,226 |
| 5 Jul 2021 |
USD |
22.21 |
22.21 |
22.21 |
22.21 |
22.21 |
-0.557 (-2.45%)
|
0 |
| 2 Jul 2021 |
USD |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
22.7675 |
-0.38 (-1.64%)
|
0 |
| 1 Jul 2021 |
USD |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
-1.117 (-4.61%)
|
0 |
| 30 Jun 2021 |
USD |
24.685 |
24.685 |
23.605 |
24.265 |
24.265 |
+0.048 (+0.20%)
|
400 |
| 29 Jun 2021 |
USD |
24.825 |
24.825 |
24.2175 |
24.2175 |
24.2175 |
-0.025 (-0.10%)
|
8 |
| 28 Jun 2021 |
USD |
24.2425 |
24.2425 |
24.2425 |
24.2425 |
24.2425 |
+0.502 (+2.12%)
|
0 |
| 25 Jun 2021 |
USD |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
-0.627 (-2.58%)
|
0 |
| 24 Jun 2021 |
USD |
24.3675 |
24.3675 |
24.3675 |
24.3675 |
24.3675 |
+0.757 (+3.21%)
|
0 |
| 23 Jun 2021 |
USD |
23.85 |
23.85 |
23.61 |
23.61 |
23.61 |
-1.21 (-4.88%)
|
200 |
| 22 Jun 2021 |
USD |
25.19 |
25.19 |
24.8 |
24.82 |
24.82 |
-0.215 (-0.86%)
|
200 |
| 21 Jun 2021 |
USD |
26.05 |
26.05 |
25.035 |
25.035 |
25.035 |
-1.055 (-4.04%)
|
108 |
| 18 Jun 2021 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
-0.47 (-1.77%)
|
0 |
| 17 Jun 2021 |
USD |
26.56 |
26.56 |
26.56 |
26.56 |
26.56 |
+2.05 (+8.36%)
|
0 |
| 16 Jun 2021 |
USD |
25.03 |
25.25 |
24.51 |
24.51 |
24.51 |
-0.975 (-3.83%)
|
400 |
| 15 Jun 2021 |
USD |
26.08 |
26.08 |
25.485 |
25.485 |
25.485 |
-0.75 (-2.86%)
|
200 |
| 14 Jun 2021 |
USD |
26.235 |
26.235 |
26.235 |
26.235 |
26.235 |
-0.335 (-1.26%)
|
0 |
| 11 Jun 2021 |
USD |
26.57 |
26.57 |
26.57 |
26.57 |
26.57 |
-0.285 (-1.06%)
|
0 |
| 10 Jun 2021 |
USD |
26.855 |
26.855 |
26.855 |
26.855 |
26.855 |
-0.175 (-0.65%)
|
0 |
| 9 Jun 2021 |
USD |
26.62 |
27.03 |
26.6 |
27.03 |
27.03 |
-0.68 (-2.45%)
|
230 |
| 8 Jun 2021 |
USD |
27.71 |
27.71 |
27.71 |
27.71 |
27.71 |
-0.065 (-0.23%)
|
0 |
| 7 Jun 2021 |
USD |
27.85 |
27.95 |
27.775 |
27.775 |
27.775 |
-0.18 (-0.64%)
|
130 |
