WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jun 2021 |
USD |
27.955 |
27.955 |
27.955 |
27.955 |
27.955 |
-0.845 (-2.93%)
|
0 |
3 Jun 2021 |
USD |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.205 (+0.72%)
|
0 |
2 Jun 2021 |
USD |
28.595 |
28.595 |
28.595 |
28.595 |
28.595 |
-0.725 (-2.47%)
|
0 |
1 Jun 2021 |
USD |
29.36 |
29.41 |
28.1 |
29.32 |
29.32 |
-1.295 (-4.23%)
|
27,443 |
28 May 2021 |
USD |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
-0.63 (-2.02%)
|
0 |
27 May 2021 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
-0.35 (-1.11%)
|
0 |
26 May 2021 |
USD |
31.595 |
31.595 |
31.595 |
31.595 |
31.595 |
-0.66 (-2.05%)
|
0 |
25 May 2021 |
USD |
32.255 |
32.255 |
32.255 |
32.255 |
32.255 |
+0.005 (+0.02%)
|
0 |
24 May 2021 |
USD |
33.71 |
33.71 |
32.25 |
32.25 |
32.25 |
-2.565 (-7.37%)
|
666 |
21 May 2021 |
USD |
37.95 |
37.95 |
34.815 |
34.815 |
34.815 |
-0.7 (-1.97%)
|
1,342 |
20 May 2021 |
USD |
36.23 |
36.71 |
35.515 |
35.515 |
35.515 |
-0.39 (-1.09%)
|
1,029 |
19 May 2021 |
USD |
33.61 |
37.02 |
33.61 |
35.905 |
35.905 |
+4.32 (+13.68%)
|
1,275 |
18 May 2021 |
USD |
31.1 |
31.585 |
31.1 |
31.585 |
31.585 |
-0.375 (-1.17%)
|
686 |
17 May 2021 |
USD |
32.53 |
32.53 |
31.96 |
31.96 |
31.96 |
-0.935 (-2.84%)
|
343 |
14 May 2021 |
USD |
34.31 |
34.31 |
32.73 |
32.895 |
32.895 |
-1.15 (-3.38%)
|
2,058 |
13 May 2021 |
USD |
34.045 |
34.045 |
34.045 |
34.045 |
34.045 |
+2.705 (+8.63%)
|
0 |
12 May 2021 |
USD |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
-1.775 (-5.36%)
|
0 |
11 May 2021 |
USD |
33.97 |
33.97 |
33.115 |
33.115 |
33.115 |
-0.415 (-1.24%)
|
343 |
10 May 2021 |
USD |
34.34 |
34.35 |
33.53 |
33.53 |
33.53 |
+0.115 (+0.34%)
|
1,356 |
7 May 2021 |
USD |
33.76 |
33.86 |
33.415 |
33.415 |
33.415 |
+0.215 (+0.65%)
|
580 |
6 May 2021 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
+1.465 (+4.62%)
|
0 |
5 May 2021 |
USD |
31.67 |
31.79 |
31.67 |
31.735 |
31.735 |
-1.38 (-4.17%)
|
783 |
4 May 2021 |
USD |
33.115 |
33.115 |
33.115 |
33.115 |
33.115 |
-3.585 (-9.77%)
|
0 |
30 Apr 2021 |
USD |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
+1.49 (+4.23%)
|
0 |
29 Apr 2021 |
USD |
34.88 |
35.21 |
34.88 |
35.21 |
35.21 |
-0.925 (-2.56%)
|
156 |
28 Apr 2021 |
USD |
36.88 |
36.88 |
36.135 |
36.135 |
36.135 |
-2.66 (-6.86%)
|
313 |
27 Apr 2021 |
USD |
38.65 |
38.795 |
38.65 |
38.795 |
38.795 |
-0.605 (-1.54%)
|
313 |
26 Apr 2021 |
USD |
39.4 |
39.4 |
39.4 |
39.4 |
39.4 |
-0.09 (-0.23%)
|
0 |
23 Apr 2021 |
USD |
40.29 |
40.29 |
39.49 |
39.49 |
39.49 |
-0.31 (-0.78%)
|
313 |
22 Apr 2021 |
USD |
39.8 |
39.8 |
39.8 |
39.8 |
39.8 |
+0.245 (+0.62%)
|
0 |