WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2024 |
USD |
0.682 |
0.686 |
0.679 |
0.679 |
0.679 |
+0.037 (+5.76%)
|
1,470 |
5 Jul 2024 |
USD |
0.642 |
0.642 |
0.642 |
0.642 |
0.642 |
-0.007 (-1.08%)
|
0 |
4 Jul 2024 |
USD |
0.665 |
0.665 |
0.648 |
0.649 |
0.649 |
-0.025 (-3.64%)
|
14,554 |
3 Jul 2024 |
USD |
0.677 |
0.68 |
0.6735 |
0.6735 |
0.6735 |
+0.011 (+1.58%)
|
2,550 |
2 Jul 2024 |
USD |
0.657 |
0.666 |
0.657 |
0.663 |
0.663 |
-0.018 (-2.64%)
|
405,204 |
1 Jul 2024 |
USD |
0.681 |
0.681 |
0.681 |
0.681 |
0.681 |
-0.03 (-4.29%)
|
0 |
28 Jun 2024 |
USD |
0.685 |
0.714 |
0.685 |
0.7115 |
0.7115 |
+0.011 (+1.50%)
|
610,039 |
27 Jun 2024 |
USD |
0.713 |
0.713 |
0.7 |
0.701 |
0.701 |
-0.033 (-4.50%)
|
304,000 |
26 Jun 2024 |
USD |
0.729 |
0.734 |
0.723 |
0.734 |
0.734 |
+0.021 (+3.02%)
|
29,201 |
25 Jun 2024 |
USD |
0.712 |
0.7125 |
0.708 |
0.7125 |
0.7125 |
+0.005 (+0.78%)
|
9,200 |
24 Jun 2024 |
USD |
0.726 |
0.726 |
0.707 |
0.707 |
0.707 |
-0.004 (-0.56%)
|
600,200 |
21 Jun 2024 |
USD |
0.719 |
0.719 |
0.705 |
0.711 |
0.711 |
-0.008 (-1.11%)
|
112,901 |
20 Jun 2024 |
USD |
0.722 |
0.725 |
0.709 |
0.719 |
0.719 |
+0.001 (+0.14%)
|
134,800 |
19 Jun 2024 |
USD |
0.726 |
0.726 |
0.715 |
0.718 |
0.718 |
-0.014 (-1.91%)
|
203,377 |
18 Jun 2024 |
USD |
0.748 |
0.748 |
0.732 |
0.732 |
0.732 |
-0.033 (-4.25%)
|
201,601 |
17 Jun 2024 |
USD |
0.768 |
0.77 |
0.7645 |
0.7645 |
0.7645 |
-0.02 (-2.55%)
|
36,342 |
14 Jun 2024 |
USD |
0.77 |
0.7845 |
0.77 |
0.7845 |
0.7845 |
+0.003 (+0.38%)
|
84 |
13 Jun 2024 |
USD |
0.774 |
0.785 |
0.77 |
0.7815 |
0.7815 |
-0.011 (-1.45%)
|
400,105 |
12 Jun 2024 |
USD |
0.787 |
0.794 |
0.769 |
0.793 |
0.793 |
-0.011 (-1.31%)
|
314,803 |
11 Jun 2024 |
USD |
0.811 |
0.811 |
0.8 |
0.8035 |
0.8035 |
-0.018 (-2.25%)
|
18,421 |
10 Jun 2024 |
USD |
0.859 |
0.871 |
0.822 |
0.822 |
0.822 |
-0.048 (-5.46%)
|
18,028 |
7 Jun 2024 |
USD |
0.866 |
0.873 |
0.86 |
0.8695 |
0.8695 |
-0.001 (-0.11%)
|
38,637 |
6 Jun 2024 |
USD |
0.893 |
0.902 |
0.8705 |
0.8705 |
0.8705 |
-0.08 (-8.37%)
|
65,320 |
5 Jun 2024 |
USD |
0.934 |
0.95 |
0.934 |
0.95 |
0.95 |
+0.011 (+1.23%)
|
36 |
4 Jun 2024 |
USD |
0.932 |
0.96 |
0.916 |
0.9385 |
0.9385 |
+0.03 (+3.36%)
|
3,027 |
3 Jun 2024 |
USD |
0.813 |
0.908 |
0.813 |
0.908 |
0.908 |
+0.089 (+10.87%)
|
7,546 |
31 May 2024 |
USD |
0.809 |
0.819 |
0.785 |
0.819 |
0.819 |
+0.032 (+4.07%)
|
99,162 |
30 May 2024 |
USD |
0.77 |
0.787 |
0.77 |
0.787 |
0.787 |
+0.021 (+2.74%)
|
25,700 |
29 May 2024 |
USD |
0.743 |
0.766 |
0.743 |
0.766 |
0.766 |
+0.005 (+0.66%)
|
96,909 |
28 May 2024 |
USD |
0.787 |
0.812 |
0.759 |
0.761 |
0.761 |
-0.066 (-7.98%)
|
51,157 |