WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2021 |
USD |
39.36 |
39.555 |
39.36 |
39.555 |
39.555 |
-0.045 (-0.11%)
|
28 |
| 20 Apr 2021 |
USD |
39.6 |
39.6 |
39.6 |
39.6 |
39.6 |
+2.105 (+5.61%)
|
0 |
| 19 Apr 2021 |
USD |
37.495 |
37.495 |
37.495 |
37.495 |
37.495 |
-0.43 (-1.13%)
|
0 |
| 16 Apr 2021 |
USD |
37.42 |
37.925 |
37.42 |
37.925 |
37.925 |
+0.08 (+0.21%)
|
303 |
| 15 Apr 2021 |
USD |
37.845 |
37.845 |
37.845 |
37.845 |
37.845 |
-0.4 (-1.05%)
|
0 |
| 14 Apr 2021 |
USD |
38.245 |
38.245 |
38.245 |
38.245 |
38.245 |
-4.91 (-11.38%)
|
0 |
| 13 Apr 2021 |
USD |
42.94 |
43.38 |
42.94 |
43.155 |
43.155 |
-0.755 (-1.72%)
|
7 |
| 12 Apr 2021 |
USD |
46.14 |
46.14 |
42.81 |
43.91 |
43.91 |
-1.055 (-2.35%)
|
490 |
| 9 Apr 2021 |
USD |
45.39 |
45.39 |
44.965 |
44.965 |
44.965 |
-0.46 (-1.01%)
|
909 |
| 8 Apr 2021 |
USD |
44.88 |
45.76 |
44.88 |
45.425 |
45.425 |
-1.76 (-3.73%)
|
909 |
| 7 Apr 2021 |
USD |
45.72 |
47.185 |
44.31 |
47.185 |
47.185 |
+3.565 (+8.17%)
|
1,818 |
| 6 Apr 2021 |
USD |
44.21 |
44.76 |
42.64 |
43.62 |
43.62 |
-2.81 (-6.05%)
|
2,121 |
| 1 Apr 2021 |
USD |
46.16 |
46.43 |
43.74 |
46.43 |
46.43 |
+3.1 (+7.15%)
|
2,123 |
| 31 Mar 2021 |
USD |
43.36 |
43.82 |
43.33 |
43.33 |
43.33 |
-0.135 (-0.31%)
|
931 |
| 30 Mar 2021 |
USD |
42.45 |
44.11 |
42.45 |
43.465 |
43.465 |
-0.155 (-0.36%)
|
1,259 |
| 29 Mar 2021 |
USD |
43.62 |
43.62 |
43.62 |
43.62 |
43.62 |
+0.38 (+0.88%)
|
0 |
| 26 Mar 2021 |
USD |
46.68 |
46.68 |
42.95 |
43.24 |
43.24 |
-6.345 (-12.80%)
|
1,818 |
| 25 Mar 2021 |
USD |
46.52 |
50.18 |
46.09 |
49.585 |
49.585 |
+4.665 (+10.39%)
|
1,818 |
| 24 Mar 2021 |
USD |
49.71 |
49.71 |
44.9 |
44.92 |
44.92 |
-4.945 (-9.92%)
|
1,065 |
| 23 Mar 2021 |
USD |
50.35 |
50.35 |
49.34 |
49.865 |
49.865 |
+4.045 (+8.83%)
|
909 |
| 22 Mar 2021 |
USD |
47.12 |
47.12 |
45.82 |
45.82 |
45.82 |
-0.925 (-1.98%)
|
606 |
| 19 Mar 2021 |
USD |
46.71 |
50.64 |
45.86 |
46.745 |
46.745 |
+1.32 (+2.91%)
|
3,473 |
| 18 Mar 2021 |
USD |
41.57 |
45.63 |
40.93 |
45.425 |
45.425 |
+4.08 (+9.87%)
|
2,121 |
| 17 Mar 2021 |
USD |
40.15 |
41.69 |
40.15 |
41.345 |
41.345 |
+0.435 (+1.06%)
|
1,918 |
| 16 Mar 2021 |
USD |
40.68 |
40.91 |
40.68 |
40.91 |
40.91 |
+0.865 (+2.16%)
|
606 |
| 15 Mar 2021 |
USD |
39.92 |
40.69 |
39.92 |
40.045 |
40.045 |
+1.415 (+3.66%)
|
606 |
| 12 Mar 2021 |
USD |
38.63 |
38.63 |
38.63 |
38.63 |
38.63 |
-0.365 (-0.94%)
|
0 |
| 11 Mar 2021 |
USD |
39.69 |
39.69 |
38.995 |
38.995 |
38.995 |
-3.955 (-9.21%)
|
303 |
| 10 Mar 2021 |
USD |
42.76 |
42.95 |
41.57 |
42.95 |
42.95 |
+0.94 (+2.24%)
|
1,409 |
| 9 Mar 2021 |
USD |
41.01 |
42.01 |
40.37 |
42.01 |
42.01 |
+1.975 (+4.93%)
|
584 |
