WisdomTree Brent Crude Oil 3x Recent Share Price (LSE:3BRS)

2 Followers LSE:3BRS - WisdomTree Brent Crude Oil 3x WisdomTree Brent Crude Oil 3x
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2021	USD	38.17	40.88	38.17	40.035	40.035	-0.535 (-1.32%)	1,379
5 Mar 2021	USD	42.61	42.61	39.76	40.57	40.57	-2.31 (-5.39%)	2,968
4 Mar 2021	USD	49.44	51.93	42.88	42.88	42.88	-7.59 (-15.04%)	3,281
3 Mar 2021	USD	53.86	53.86	50.38	50.47	50.47	-1.875 (-3.58%)	772
2 Mar 2021	USD	54.04	54.4	51.59	52.345	52.345	+2.81 (+5.67%)	8,810
1 Mar 2021	USD	47.76	50.69	47.76	49.535	49.535	+0.585 (+1.20%)	15,472
26 Feb 2021	USD	48.44	49.67	48.32	48.95	48.95	+2.4 (+5.16%)	8,039
25 Feb 2021	USD	45.52	47.38	45.52	46.55	46.55	-1.31 (-2.74%)	4,712
24 Feb 2021	USD	49.53	49.53	47.86	47.86	47.86	-3.015 (-5.93%)	4,707
23 Feb 2021	USD	48.98	52.55	48.98	50.875	50.875	-1.915 (-3.63%)	9,800
22 Feb 2021	USD	55.58	55.6	52.45	52.79	52.79	-3.64 (-6.45%)	10,241
19 Feb 2021	USD	55.99	57.58	54.77	56.43	56.43	+2.885 (+5.39%)	13,327
18 Feb 2021	USD	52.43	54.99	52.43	53.545	53.545	-1.305 (-2.38%)	21,848
17 Feb 2021	USD	53.9	56.06	52.68	54.85	54.85	-1.39 (-2.47%)	17,401
16 Feb 2021	USD	55.99	56.61	55.81	56.24	56.24	+1.27 (+2.31%)	8,231
15 Feb 2021	USD	56.08	56.18	54.97	54.97	54.97	-4.455 (-7.50%)	6,483
12 Feb 2021	USD	63.45	63.45	59.36	59.425	59.425	-0.875 (-1.45%)	213
11 Feb 2021	USD	60.3	60.3	60.3	60.3	60.3	+0.345 (+0.58%)	0
10 Feb 2021	USD	59.955	59.955	59.955	59.955	59.955	-1.795 (-2.91%)	0
9 Feb 2021	USD	61.75	61.75	61.75	61.75	61.75	-1.45 (-2.29%)	0
8 Feb 2021	USD	63.2	63.2	63.2	63.2	63.2	-2.05 (-3.14%)	0
5 Feb 2021	USD	65.56	65.56	65.25	65.25	65.25	-4.07 (-5.87%)	183
4 Feb 2021	USD	69.32	69.32	69.32	69.32	69.32	+0.025 (+0.04%)	0
3 Feb 2021	USD	69.295	69.295	69.295	69.295	69.295	-3.095 (-4.28%)	0
2 Feb 2021	USD	72.39	72.39	72.39	72.39	72.39	-7.865 (-9.80%)	0
1 Feb 2021	USD	80.255	80.255	80.255	80.255	80.255	-2.32 (-2.81%)	0
29 Jan 2021	USD	82.575	82.575	82.575	82.575	82.575	-0.265 (-0.32%)	0
28 Jan 2021	USD	82.57	82.84	81.97	82.84	82.84	+3.345 (+4.21%)	78
27 Jan 2021	USD	78.82	79.495	78.82	79.495	79.495	-1.7 (-2.09%)	153
26 Jan 2021	USD	79.34	81.195	79.34	81.195	81.195	-1.85 (-2.23%)	153

Unicorn Response |