WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2021 |
USD |
83.045 |
83.045 |
83.045 |
83.045 |
83.045 |
+0.27 (+0.33%)
|
0 |
| 22 Jan 2021 |
USD |
82.775 |
82.775 |
82.775 |
82.775 |
82.775 |
+2.87 (+3.59%)
|
0 |
| 21 Jan 2021 |
USD |
79.905 |
79.905 |
79.905 |
79.905 |
79.905 |
+1.56 (+1.99%)
|
0 |
| 20 Jan 2021 |
USD |
78.345 |
78.345 |
78.345 |
78.345 |
78.345 |
-1.015 (-1.28%)
|
0 |
| 19 Jan 2021 |
USD |
81.22 |
81.22 |
79.36 |
79.36 |
79.36 |
-4.215 (-5.04%)
|
153 |
| 18 Jan 2021 |
USD |
83.575 |
83.575 |
83.575 |
83.575 |
83.575 |
-0.16 (-0.19%)
|
0 |
| 15 Jan 2021 |
USD |
83.735 |
83.735 |
83.735 |
83.735 |
83.735 |
+2.945 (+3.65%)
|
0 |
| 14 Jan 2021 |
USD |
80.48 |
80.79 |
80.48 |
80.79 |
80.79 |
+2.16 (+2.75%)
|
183 |
| 13 Jan 2021 |
USD |
78.63 |
78.63 |
78.63 |
78.63 |
78.63 |
+0.755 (+0.97%)
|
0 |
| 12 Jan 2021 |
USD |
77.875 |
77.875 |
77.875 |
77.875 |
77.875 |
-4.685 (-5.67%)
|
0 |
| 11 Jan 2021 |
USD |
83.51 |
83.51 |
82.56 |
82.56 |
82.56 |
-1.11 (-1.33%)
|
1 |
| 8 Jan 2021 |
USD |
83.67 |
83.67 |
83.67 |
83.67 |
83.67 |
-3.59 (-4.11%)
|
0 |
| 7 Jan 2021 |
USD |
87.3 |
87.94 |
87.26 |
87.26 |
87.26 |
-0.235 (-0.27%)
|
97 |
| 6 Jan 2021 |
USD |
87.495 |
87.495 |
87.495 |
87.495 |
87.495 |
-8.125 (-8.50%)
|
0 |
| 5 Jan 2021 |
USD |
93.88 |
95.62 |
92.92 |
95.62 |
95.62 |
-12.29 (-11.39%)
|
80 |
| 4 Jan 2021 |
USD |
99.18 |
107.91 |
99.18 |
107.91 |
107.91 |
+0.12 (+0.11%)
|
50 |
| 31 Dec 2020 |
USD |
107.79 |
107.79 |
107.79 |
107.79 |
107.79 |
+1.565 (+1.47%)
|
0 |
| 30 Dec 2020 |
USD |
106.225 |
106.225 |
106.225 |
106.225 |
106.225 |
-0.45 (-0.42%)
|
0 |
| 29 Dec 2020 |
USD |
106.675 |
106.675 |
106.675 |
106.675 |
106.675 |
-2.185 (-2.01%)
|
0 |
| 24 Dec 2020 |
USD |
104.94 |
110 |
104.94 |
108.86 |
108.86 |
+3.115 (+2.95%)
|
390 |
| 23 Dec 2020 |
USD |
105.745 |
105.745 |
105.745 |
105.745 |
105.745 |
-6.215 (-5.55%)
|
0 |
| 22 Dec 2020 |
USD |
111.96 |
111.96 |
111.96 |
111.96 |
111.96 |
-0.89 (-0.79%)
|
0 |
| 21 Dec 2020 |
USD |
114.4 |
114.4 |
112.85 |
112.85 |
112.85 |
+10.71 (+10.49%)
|
123 |
| 18 Dec 2020 |
USD |
102.14 |
102.14 |
102.14 |
102.14 |
102.14 |
-4.11 (-3.87%)
|
0 |
| 17 Dec 2020 |
USD |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
-5.28 (-4.73%)
|
0 |
| 16 Dec 2020 |
USD |
110 |
111.53 |
110 |
111.53 |
111.53 |
-0.335 (-0.30%)
|
3 |
| 15 Dec 2020 |
USD |
111.865 |
111.865 |
111.865 |
111.865 |
111.865 |
-7.86 (-6.57%)
|
0 |
| 14 Dec 2020 |
USD |
117.52 |
120.56 |
117.52 |
119.725 |
119.725 |
+2.45 (+2.09%)
|
606 |
| 11 Dec 2020 |
USD |
117.32 |
119.24 |
117.275 |
117.275 |
117.275 |
+4.99 (+4.44%)
|
606 |
| 10 Dec 2020 |
USD |
113 |
113 |
112.11 |
112.285 |
112.285 |
-14.895 (-11.71%)
|
323 |
