WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2020 |
USD |
124 |
127.18 |
122.19 |
127.18 |
127.18 |
+2.45 (+1.96%)
|
3,412 |
| 8 Dec 2020 |
USD |
124.73 |
124.73 |
124.73 |
124.73 |
124.73 |
-0.05 (-0.04%)
|
0 |
| 7 Dec 2020 |
USD |
124.78 |
124.78 |
124.78 |
124.78 |
124.78 |
-0.72 (-0.57%)
|
0 |
| 4 Dec 2020 |
USD |
124.47 |
125.5 |
124.47 |
125.5 |
125.5 |
-3.13 (-2.43%)
|
1,003 |
| 3 Dec 2020 |
USD |
130.52 |
133.26 |
128.63 |
128.63 |
128.63 |
-1.95 (-1.49%)
|
1,525 |
| 2 Dec 2020 |
USD |
130.58 |
130.58 |
130.58 |
130.58 |
130.58 |
-6.95 (-5.05%)
|
0 |
| 1 Dec 2020 |
USD |
131.58 |
139.42 |
131.58 |
137.53 |
137.53 |
-0.305 (-0.22%)
|
4,609 |
| 30 Nov 2020 |
USD |
137.31 |
137.835 |
134 |
137.835 |
137.835 |
+7.795 (+5.99%)
|
2,203 |
| 27 Nov 2020 |
USD |
131.8 |
132.06 |
130.04 |
130.04 |
130.04 |
-5.29 (-3.91%)
|
2,006 |
| 26 Nov 2020 |
USD |
133.94 |
135.33 |
133.94 |
135.33 |
135.33 |
+2.24 (+1.68%)
|
200 |
| 25 Nov 2020 |
USD |
130.54 |
133.09 |
130.54 |
133.09 |
133.09 |
-2.66 (-1.96%)
|
200 |
| 24 Nov 2020 |
USD |
150.74 |
150.74 |
134.45 |
135.75 |
135.75 |
-19.115 (-12.34%)
|
5,312 |
| 23 Nov 2020 |
USD |
155.39 |
155.98 |
152.82 |
154.865 |
154.865 |
-13.915 (-8.24%)
|
4,229 |
| 20 Nov 2020 |
USD |
167.3 |
168.78 |
167.3 |
168.78 |
168.78 |
-5.205 (-2.99%)
|
200 |
| 19 Nov 2020 |
USD |
169.45 |
173.985 |
169.45 |
173.985 |
173.985 |
+7.55 (+4.54%)
|
1 |
| 18 Nov 2020 |
USD |
169.87 |
169.87 |
163.12 |
166.435 |
166.435 |
-12.755 (-7.12%)
|
7,180 |
| 17 Nov 2020 |
USD |
171.4 |
179.44 |
171.4 |
179.19 |
179.19 |
+7.955 (+4.65%)
|
2,360 |
| 16 Nov 2020 |
USD |
177.9 |
177.9 |
164.4 |
171.235 |
171.235 |
-13.035 (-7.07%)
|
8,206 |
| 13 Nov 2020 |
USD |
184.27 |
184.27 |
184.27 |
184.27 |
184.27 |
+11.955 (+6.94%)
|
0 |
| 12 Nov 2020 |
USD |
173.87 |
173.87 |
165 |
172.315 |
172.315 |
+5.695 (+3.42%)
|
404 |
| 11 Nov 2020 |
USD |
162.1 |
166.62 |
158.91 |
166.62 |
166.62 |
-12.69 (-7.08%)
|
19,368 |
| 10 Nov 2020 |
USD |
182.68 |
183.54 |
179.31 |
179.31 |
179.31 |
-6.145 (-3.31%)
|
8,850 |
| 9 Nov 2020 |
USD |
184.87 |
189.17 |
183.48 |
185.455 |
185.455 |
-50.862 (-21.52%)
|
3,118 |
| 9 Nov 2020 |
Reverse split: 1 for 570.
|
| 6 Nov 2020 |
USD |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
236.317 |
+0.029 (+7.66%)
|
0 |
| 5 Nov 2020 |
USD |
0.385 |
0.385 |
0.385 |
0.385 |
219.4983 |
-0.005 (-1.28%)
|
0 |
| 4 Nov 2020 |
USD |
0.409 |
0.409 |
0.38 |
0.39 |
222.3489 |
-0.036 (-8.45%)
|
19 |
| 3 Nov 2020 |
USD |
0.438 |
0.441 |
0.409 |
0.426 |
242.8734 |
-0.048 (-10.13%)
|
74 |
| 2 Nov 2020 |
USD |
0.501 |
0.501 |
0.474 |
0.474 |
270.2395 |
-0.014 (-2.87%)
|
5 |
| 30 Oct 2020 |
USD |
0.487 |
0.489 |
0.48 |
0.488 |
278.2212 |
+0.009 (+1.77%)
|
44 |
| 29 Oct 2020 |
USD |
0.442 |
0.488 |
0.442 |
0.4795 |
273.3751 |
+0.051 (+11.90%)
|
28 |
