WisdomTree Brent Crude Oil 3x Recent Share Price (LSE:3BRS)

2 Followers LSE:3BRS - WisdomTree Brent Crude Oil 3x WisdomTree Brent Crude Oil 3x
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	USD	0.411	0.432	0.411	0.4285	244.2987	+0.054 (+14.57%)	117
27 Oct 2020	USD	0.374	0.374	0.374	0.374	213.2269	-0.024 (-5.91%)	0
26 Oct 2020	USD	0.3975	0.3975	0.3975	0.3975	226.6249	+0.044 (+12.45%)	0
23 Oct 2020	USD	0.352	0.355	0.352	0.3535	201.5393	+0.011 (+3.21%)	114
22 Oct 2020	USD	0.3425	0.3425	0.3425	0.3425	195.268	-0.024 (-6.42%)	0
21 Oct 2020	USD	0.366	0.366	0.366	0.366	208.6659	+0.013 (+3.83%)	0
20 Oct 2020	USD	0.3525	0.3525	0.3525	0.3525	200.9692	+0.013 (+3.68%)	0
19 Oct 2020	USD	0.35	0.354	0.34	0.34	193.8426	-0.001 (-0.29%)	61
16 Oct 2020	USD	0.347	0.347	0.341	0.341	194.4128	-0.011 (-2.99%)	0
15 Oct 2020	USD	0.3515	0.3515	0.3515	0.3515	200.3991	+0.013 (+3.99%)	0
14 Oct 2020	USD	0.338	0.338	0.338	0.338	192.7024	-0.015 (-4.11%)	0
13 Oct 2020	USD	0.3525	0.3525	0.3525	0.3525	200.9692	-0.016 (-4.34%)	0
12 Oct 2020	USD	0.353	0.3685	0.353	0.3685	210.0912	+0.032 (+9.35%)	1
9 Oct 2020	USD	0.333	0.337	0.333	0.337	192.1323	-0.007 (-2.18%)	0
8 Oct 2020	USD	0.3445	0.3445	0.3445	0.3445	196.4082	-0.031 (-8.26%)	0
7 Oct 2020	USD	0.3755	0.3755	0.3755	0.3755	214.0821	+0.021 (+5.92%)	0
6 Oct 2020	USD	0.345	0.3545	0.345	0.3545	202.1095	-0.024 (-6.22%)	32
5 Oct 2020	USD	0.378	0.378	0.378	0.378	215.5074	-0.061 (-13.90%)	0
2 Oct 2020	USD	0.435	0.463	0.435	0.439	250.2851	+0.015 (+3.66%)	7,053
1 Oct 2020	USD	0.421	0.4235	0.421	0.4235	241.4481	+0.037 (+9.57%)	1
30 Sep 2020	USD	0.395	0.395	0.3865	0.3865	220.3535	-0.011 (-2.64%)	5
29 Sep 2020	USD	0.397	0.397	0.397	0.397	226.3398	+0.032 (+8.62%)	0
28 Sep 2020	USD	0.363	0.3655	0.363	0.3655	208.3808	-0.009 (-2.40%)	1
25 Sep 2020	USD	0.3745	0.3745	0.3745	0.3745	213.512	-0.003 (-0.79%)	0
24 Sep 2020	USD	0.389	0.389	0.3775	0.3775	215.2223	+0.009 (+2.44%)	5
23 Sep 2020	USD	0.3685	0.3685	0.3685	0.3685	210.0912	-0.007 (-1.86%)	0
22 Sep 2020	USD	0.3755	0.3755	0.3755	0.3755	214.0821	-0.013 (-3.35%)	0
21 Sep 2020	USD	0.3885	0.3885	0.3885	0.3885	221.4937	+0.049 (+14.43%)	1,315
18 Sep 2020	USD	0.342	0.354	0.3395	0.3395	193.5576	-0.002 (-0.44%)	5,283
17 Sep 2020	USD	0.341	0.341	0.341	0.341	194.4128	-0.035 (-9.19%)	0

Unicorn Response |