WisdomTree Brent Crude Oil 3x Recent Share Price (LSE:3BRS)

2 Followers LSE:3BRS - WisdomTree Brent Crude Oil 3x WisdomTree Brent Crude Oil 3x
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2020	USD	0.39	0.39	0.373	0.3755	214.0821	-0.051 (-11.96%)	13
15 Sep 2020	USD	0.429	0.429	0.4265	0.4265	243.1585	-0.017 (-3.72%)	2,645
14 Sep 2020	USD	0.436	0.443	0.433	0.443	252.5656	+0.015 (+3.38%)	5,973
11 Sep 2020	USD	0.4285	0.4285	0.4285	0.4285	244.2987	+0.007 (+1.78%)	3,508
10 Sep 2020	USD	0.421	0.421	0.421	0.421	240.0228	+0.007 (+1.69%)	13,157
9 Sep 2020	USD	0.414	0.414	0.414	0.414	236.0319	-0.027 (-6.12%)	0
8 Sep 2020	USD	0.399	0.441	0.399	0.441	251.4253	+0.057 (+14.84%)	4,307
7 Sep 2020	USD	0.384	0.384	0.384	0.384	218.9282	+0.018 (+4.92%)	0
4 Sep 2020	USD	0.345	0.366	0.345	0.366	208.6659	+0.011 (+2.95%)	1
3 Sep 2020	USD	0.33	0.3555	0.33	0.3555	202.6796	+0.032 (+9.72%)	10,526
2 Sep 2020	USD	0.324	0.324	0.324	0.324	184.7206	+0.018 (+6.06%)	0
1 Sep 2020	USD	0.3055	0.3055	0.3055	0.3055	174.1733	+0.001 (+0.33%)	0
28 Aug 2020	USD	0.3045	0.3045	0.3045	0.3045	173.6032	-0.007 (-2.25%)	0
27 Aug 2020	USD	0.3115	0.3115	0.3115	0.3115	177.5941	+0.015 (+4.88%)	0
26 Aug 2020	USD	0.297	0.297	0.297	0.297	169.3273	+0.003 (+1.02%)	4,385
25 Aug 2020	USD	0.292	0.294	0.292	0.294	167.6169	-0.017 (-5.31%)	0
24 Aug 2020	USD	0.3105	0.3105	0.3105	0.3105	177.0239	-0.021 (-6.48%)	3,508
21 Aug 2020	USD	0.332	0.332	0.332	0.332	189.2816	+0.018 (+5.73%)	0
20 Aug 2020	USD	0.314	0.314	0.314	0.314	179.0194	+0.009 (+2.78%)	0
19 Aug 2020	USD	0.3055	0.3055	0.3055	0.3055	174.1733	+0.004 (+1.16%)	0
18 Aug 2020	USD	0.3	0.302	0.3	0.302	172.1779	-0.015 (-4.73%)	8
14 Aug 2020	USD	0.317	0.317	0.317	0.317	180.7298	+0.006 (+2.09%)	3,333
13 Aug 2020	USD	0.3105	0.3105	0.3105	0.3105	177.0239	+0.002 (+0.65%)	0
12 Aug 2020	USD	0.3085	0.3085	0.3085	0.3085	175.8837	-0.003 (-0.96%)	0
11 Aug 2020	USD	0.3	0.3115	0.294	0.3115	177.5941	-0.008 (-2.50%)	2
10 Aug 2020	USD	0.3195	0.3195	0.3195	0.3195	182.1551	-0.008 (-2.44%)	3,508
7 Aug 2020	USD	0.3275	0.3275	0.3275	0.3275	186.7161	+0.015 (+4.63%)	0
6 Aug 2020	USD	0.313	0.313	0.313	0.313	178.4493	+0.018 (+6.10%)	1,401
5 Aug 2020	USD	0.3	0.3	0.295	0.295	168.187	-0.035 (-10.61%)	12,282
4 Aug 2020	USD	0.33	0.33	0.33	0.33	188.1414	-0.006 (-1.79%)	1

Unicorn Response |