WisdomTree Brent Crude Oil 3x Recent Share Price (LSE:3BRS)

2 Followers LSE:3BRS - WisdomTree Brent Crude Oil 3x WisdomTree Brent Crude Oil 3x
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	0.336	0.336	0.336	0.336	191.5621	-0.023 (-6.41%)	0
31 Jul 2020	USD	0.359	0.359	0.359	0.359	204.675	-0.008 (-2.18%)	0
30 Jul 2020	USD	0.367	0.367	0.367	0.367	209.236	+0.03 (+8.90%)	0
29 Jul 2020	USD	0.337	0.337	0.337	0.337	192.1323	-0.013 (-3.58%)	0
28 Jul 2020	USD	0.3495	0.3495	0.3495	0.3495	199.2588	-0.013 (-3.45%)	2,280
27 Jul 2020	USD	0.337	0.362	0.337	0.362	206.3854	+0.009 (+2.70%)	0
24 Jul 2020	USD	0.3525	0.3525	0.3525	0.3525	200.9692	+0.015 (+4.60%)	0
23 Jul 2020	USD	0.335	0.337	0.335	0.337	192.1323	+0.011 (+3.22%)	0
21 Jul 2020	USD	0.35	0.35	0.3265	0.3265	186.146	-0.04 (-10.79%)	4,528
20 Jul 2020	USD	0.366	0.366	0.366	0.366	208.6659	+0.001 (+0.27%)	1,210
17 Jul 2020	USD	0.365	0.365	0.365	0.365	208.0958	+0.01 (+2.82%)	0
16 Jul 2020	USD	0.353	0.355	0.353	0.355	202.3945	-0.002 (-0.42%)	7
15 Jul 2020	USD	0.365	0.365	0.3565	0.3565	203.2497	-0.009 (-2.33%)	2,403
14 Jul 2020	USD	0.37	0.37	0.365	0.365	208.0958	+0.003 (+0.69%)	1
13 Jul 2020	USD	0.378	0.378	0.3625	0.3625	206.6705	-0.007 (-1.89%)	2,463
10 Jul 2020	USD	0.3695	0.3695	0.3695	0.3695	210.6613	-0.015 (-4.03%)	1,140
9 Jul 2020	USD	0.39	0.39	0.385	0.385	219.4983	+0.014 (+3.77%)	2,409
8 Jul 2020	USD	0.365	0.371	0.365	0.371	211.5165	+0.009 (+2.34%)	35
7 Jul 2020	USD	0.38	0.38	0.3625	0.3625	206.6705	+0.001 (+0.28%)	2,403
6 Jul 2020	USD	0.3615	0.3615	0.3615	0.3615	206.1003	-0.02 (-5.24%)	0
3 Jul 2020	USD	0.389	0.389	0.3815	0.3815	217.5029	-0.009 (-2.18%)	0
2 Jul 2020	USD	0.395	0.395	0.39	0.39	222.3489	-0.017 (-4.18%)	1,564
1 Jul 2020	USD	0.41	0.41	0.39	0.407	232.041	-0.011 (-2.63%)	14,019
30 Jun 2020	USD	0.418	0.418	0.418	0.418	238.3124	-0.008 (-1.88%)	0
29 Jun 2020	USD	0.464	0.464	0.426	0.426	242.8734	-0.024 (-5.33%)	2,013
26 Jun 2020	USD	0.45	0.45	0.45	0.45	256.5564	+0.014 (+3.21%)	1,017
25 Jun 2020	USD	0.436	0.436	0.436	0.436	248.5747	-0.008 (-1.80%)	1,052
24 Jun 2020	USD	0.404	0.444	0.404	0.444	253.1357	+0.072 (+19.52%)	8,508
23 Jun 2020	USD	0.374	0.374	0.3715	0.3715	211.8016	-0.025 (-6.42%)	8,777
22 Jun 2020	USD	0.414	0.414	0.397	0.397	226.3398	-0.004 (-0.87%)	2,490

Unicorn Response |