WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
USD |
0.41 |
0.41 |
0.4 |
0.4005 |
228.3352 |
-0.035 (-8.04%)
|
22,132 |
| 18 Jun 2020 |
USD |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
248.2896 |
-0.017 (-3.76%)
|
1,315 |
| 17 Jun 2020 |
USD |
0.44 |
0.4525 |
0.44 |
0.4525 |
257.9818 |
-0.012 (-2.58%)
|
6,859 |
| 16 Jun 2020 |
USD |
0.471 |
0.471 |
0.42 |
0.4645 |
264.8233 |
-0.045 (-8.83%)
|
215 |
| 15 Jun 2020 |
USD |
0.531 |
0.538 |
0.5095 |
0.5095 |
290.4789 |
-0.009 (-1.83%)
|
2,125 |
| 12 Jun 2020 |
USD |
0.567 |
0.567 |
0.519 |
0.519 |
295.8951 |
+0.005 (+0.97%)
|
1,702 |
| 11 Jun 2020 |
USD |
0.475 |
0.514 |
0.475 |
0.514 |
293.0445 |
+0.06 (+13.22%)
|
161 |
| 10 Jun 2020 |
USD |
0.461 |
0.461 |
0.454 |
0.454 |
258.8369 |
-0.007 (-1.52%)
|
30 |
| 9 Jun 2020 |
USD |
0.452 |
0.461 |
0.452 |
0.461 |
262.8278 |
+0.011 (+2.56%)
|
3 |
| 8 Jun 2020 |
USD |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
256.2714 |
+0.025 (+5.76%)
|
1,578 |
| 5 Jun 2020 |
USD |
0.461 |
0.461 |
0.425 |
0.425 |
242.3033 |
-0.105 (-19.89%)
|
1,768 |
| 4 Jun 2020 |
USD |
0.5305 |
0.5305 |
0.5305 |
0.5305 |
302.4515 |
+0.005 (+0.95%)
|
0 |
| 3 Jun 2020 |
USD |
0.495 |
0.5255 |
0.495 |
0.5255 |
299.6009 |
-0.009 (-1.68%)
|
10 |
| 2 Jun 2020 |
USD |
0.521 |
0.554 |
0.521 |
0.5345 |
304.732 |
-0.079 (-12.88%)
|
3,520 |
| 1 Jun 2020 |
USD |
0.595 |
0.6135 |
0.576 |
0.6135 |
349.7719 |
-0.074 (-10.83%)
|
8 |
| 29 May 2020 |
USD |
0.704 |
0.732 |
0.688 |
0.688 |
392.2463 |
-0.042 (-5.75%)
|
5 |
| 28 May 2020 |
USD |
0.738 |
0.738 |
0.712 |
0.73 |
416.1916 |
0.0 (0.0%)
|
20 |
| 27 May 2020 |
USD |
0.689 |
0.73 |
0.689 |
0.73 |
416.1916 |
+0.05 (+7.35%)
|
2 |
| 26 May 2020 |
USD |
0.678 |
0.68 |
0.678 |
0.68 |
387.6853 |
-0.059 (-7.92%)
|
1,236 |
| 22 May 2020 |
USD |
0.763 |
0.771 |
0.728 |
0.7385 |
421.0376 |
+0.059 (+8.60%)
|
38 |
| 21 May 2020 |
USD |
0.657 |
0.68 |
0.657 |
0.68 |
387.6853 |
-0.015 (-2.09%)
|
1,585 |
| 20 May 2020 |
USD |
0.722 |
0.722 |
0.6945 |
0.6945 |
395.9521 |
-0.07 (-9.22%)
|
1,311 |
| 19 May 2020 |
USD |
0.74 |
0.765 |
0.74 |
0.765 |
436.146 |
+0.066 (+9.44%)
|
3,343 |
| 18 May 2020 |
USD |
0.847 |
0.847 |
0.699 |
0.699 |
398.5177 |
-0.298 (-29.92%)
|
3,832 |
| 15 May 2020 |
USD |
0.986 |
1.012 |
0.976 |
0.9975 |
568.7001 |
-0.172 (-14.74%)
|
1,061 |
| 14 May 2020 |
USD |
1.17 |
1.17 |
1.17 |
1.17 |
667.0468 |
-0.015 (-1.27%)
|
356 |
| 13 May 2020 |
USD |
1.185 |
1.185 |
1.185 |
1.185 |
675.5986 |
+0.034 (+2.91%)
|
0 |
| 12 May 2020 |
USD |
1.091 |
1.1515 |
1.091 |
1.1515 |
656.4994 |
+0.035 (+3.09%)
|
2,055 |
| 11 May 2020 |
USD |
1.117 |
1.117 |
1.117 |
1.117 |
636.8301 |
+0.03 (+2.76%)
|
437 |
| 7 May 2020 |
USD |
1.2 |
1.2 |
0.984 |
1.087 |
619.7263 |
-0.038 (-3.38%)
|
1,658 |
