WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
USD |
1.227 |
1.227 |
0.996 |
1.125 |
641.3911 |
-0.102 (-8.35%)
|
2,753 |
| 5 May 2020 |
USD |
1.635 |
1.635 |
1.2 |
1.2275 |
699.829 |
-0.68 (-35.65%)
|
704 |
| 4 May 2020 |
USD |
2 |
2.12 |
1.89 |
1.9075 |
1,087.5143 |
+0.043 (+2.28%)
|
25 |
| 1 May 2020 |
USD |
2.045 |
2.045 |
1.865 |
1.865 |
1,063.2839 |
+0.035 (+1.91%)
|
808 |
| 30 Apr 2020 |
USD |
1.855 |
1.985 |
1.83 |
1.83 |
1,043.3295 |
-0.723 (-28.31%)
|
885 |
| 29 Apr 2020 |
USD |
2.98 |
2.98 |
2.5525 |
2.5525 |
1,455.2452 |
-0.593 (-18.84%)
|
2 |
| 28 Apr 2020 |
USD |
3.63 |
3.63 |
2.565 |
3.145 |
1,793.0445 |
-0.02 (-0.63%)
|
316 |
| 27 Apr 2020 |
USD |
2.7 |
3.285 |
2.7 |
3.165 |
1,804.447 |
+0.665 (+26.60%)
|
360 |
| 24 Apr 2020 |
USD |
2.6 |
2.8 |
2.37 |
2.5 |
1,425.3136 |
+0.367 (+17.23%)
|
750 |
| 23 Apr 2020 |
USD |
2.3 |
2.305 |
2.005 |
2.1325 |
1,215.7925 |
-0.708 (-24.91%)
|
325 |
| 22 Apr 2020 |
USD |
2.1 |
2.84 |
2.1 |
2.84 |
1,619.1562 |
-0.05 (-1.73%)
|
895 |
| 21 Apr 2020 |
USD |
2.69 |
2.89 |
2.69 |
2.89 |
1,647.6625 |
+1.044 (+56.60%)
|
1,245 |
| 20 Apr 2020 |
USD |
1.736 |
1.8455 |
1.736 |
1.8455 |
1,052.1665 |
+0.266 (+16.80%)
|
11 |
| 17 Apr 2020 |
USD |
1.58 |
1.58 |
1.58 |
1.58 |
900.7982 |
-0.068 (-4.13%)
|
526 |
| 16 Apr 2020 |
USD |
1.648 |
1.648 |
1.648 |
1.648 |
939.5667 |
+0.013 (+0.83%)
|
0 |
| 15 Apr 2020 |
USD |
1.6345 |
1.6345 |
1.6345 |
1.6345 |
931.87 |
+0.32 (+24.30%)
|
350 |
| 14 Apr 2020 |
USD |
1.149 |
1.315 |
1.149 |
1.315 |
749.7149 |
+0.19 (+16.84%)
|
0 |
| 9 Apr 2020 |
USD |
1.121 |
1.1255 |
1.121 |
1.1255 |
641.6762 |
-0.11 (-8.90%)
|
0 |
| 8 Apr 2020 |
USD |
1.195 |
1.24 |
1.19 |
1.2355 |
704.39 |
+0.06 (+5.15%)
|
79 |
| 7 Apr 2020 |
USD |
1.144 |
1.175 |
1.08 |
1.175 |
669.8974 |
-0.112 (-8.67%)
|
3,226 |
| 6 Apr 2020 |
USD |
1.148 |
1.2865 |
1.148 |
1.2865 |
733.4664 |
-0.076 (-5.58%)
|
1,075 |
| 3 Apr 2020 |
USD |
1.487 |
1.582 |
1.025 |
1.3625 |
776.7959 |
-22.315 (-94.25%)
|
1,374 |
| 2 Apr 2020 |
USD |
23.6775 |
23.6775 |
23.6775 |
23.6775 |
13,499.1448 |
0.0 (0.0%)
|
0 |
| 1 Apr 2020 |
USD |
23.6775 |
23.6775 |
23.6775 |
23.6775 |
13,499.1448 |
+2.243 (+10.46%)
|
108 |
| 31 Mar 2020 |
USD |
18.015 |
21.435 |
18.015 |
21.435 |
12,220.6385 |
-1.025 (-4.56%)
|
124 |
| 30 Mar 2020 |
USD |
20.955 |
22.46 |
20.945 |
22.46 |
12,805.0171 |
+3.1 (+16.01%)
|
129 |
| 27 Mar 2020 |
USD |
19.36 |
19.36 |
19.36 |
19.36 |
11,037.6283 |
+3.3 (+20.55%)
|
70 |
| 26 Mar 2020 |
USD |
15.98 |
16.085 |
15.07 |
16.06 |
9,156.2144 |
+0.2 (+1.26%)
|
18 |
| 25 Mar 2020 |
USD |
14.575 |
15.86 |
14.575 |
15.86 |
9,042.1893 |
+0.627 (+4.12%)
|
71 |
| 24 Mar 2020 |
USD |
15.2325 |
15.2325 |
15.2325 |
15.2325 |
8,684.4356 |
-3.66 (-19.37%)
|
0 |
