WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
USD |
18.8925 |
18.8925 |
18.8925 |
18.8925 |
10,771.0946 |
+3.655 (+23.99%)
|
0 |
| 20 Mar 2020 |
USD |
15.2375 |
15.2375 |
15.2375 |
15.2375 |
8,687.2862 |
-5.197 (-25.43%)
|
0 |
| 19 Mar 2020 |
USD |
20.435 |
20.435 |
20.435 |
20.435 |
11,650.5131 |
0.0 (0.0%)
|
166 |
| 18 Mar 2020 |
USD |
20.435 |
20.435 |
20.435 |
20.435 |
11,650.5131 |
+3.7 (+22.11%)
|
777 |
| 17 Mar 2020 |
USD |
16.315 |
16.735 |
16.315 |
16.735 |
9,541.049 |
+0.593 (+3.67%)
|
1 |
| 16 Mar 2020 |
USD |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
9,203.2497 |
+3.45 (+27.18%)
|
70 |
| 13 Mar 2020 |
USD |
12.6925 |
12.6925 |
12.6925 |
12.6925 |
7,236.317 |
-0.367 (-2.81%)
|
0 |
| 12 Mar 2020 |
USD |
12.12 |
13.06 |
12.12 |
13.06 |
7,445.8381 |
+2.405 (+22.57%)
|
4 |
| 11 Mar 2020 |
USD |
10.565 |
10.775 |
10.565 |
10.655 |
6,074.6864 |
-0.15 (-1.39%)
|
22 |
| 10 Mar 2020 |
USD |
12.125 |
12.315 |
10.805 |
10.805 |
6,160.2052 |
-1.637 (-13.16%)
|
750 |
| 9 Mar 2020 |
USD |
12.4 |
13.38 |
12.035 |
12.4425 |
7,093.7856 |
+4.543 (+57.50%)
|
1,351 |
| 6 Mar 2020 |
USD |
7.9 |
7.9 |
7.9 |
7.9 |
4,503.9909 |
+2.064 (+35.36%)
|
0 |
| 5 Mar 2020 |
USD |
5.955 |
5.955 |
5.8362 |
5.8362 |
3,327.366 |
+0.145 (+2.55%)
|
4 |
| 4 Mar 2020 |
USD |
5.3775 |
5.6913 |
5.3775 |
5.6913 |
3,244.7548 |
+0.101 (+1.81%)
|
10 |
| 3 Mar 2020 |
USD |
5.59 |
5.59 |
5.59 |
5.59 |
3,187.0011 |
-0.204 (-3.52%)
|
105 |
| 2 Mar 2020 |
USD |
5.7938 |
5.7938 |
5.7938 |
5.7938 |
3,303.1927 |
-0.784 (-11.91%)
|
0 |
| 28 Feb 2020 |
USD |
6.5775 |
6.5775 |
6.5775 |
6.5775 |
3,750 |
+0.593 (+9.90%)
|
245 |
| 27 Feb 2020 |
USD |
5.985 |
5.985 |
5.985 |
5.985 |
3,412.2007 |
+0.836 (+16.24%)
|
0 |
| 26 Feb 2020 |
USD |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
2,935.4048 |
+0.244 (+4.97%)
|
210 |
| 25 Feb 2020 |
USD |
4.905 |
4.905 |
4.905 |
4.905 |
2,796.4652 |
+0.04 (+0.81%)
|
175 |
| 24 Feb 2020 |
USD |
4.8655 |
4.8655 |
4.8655 |
4.8655 |
2,773.9453 |
+0.566 (+13.15%)
|
0 |
| 21 Feb 2020 |
USD |
4.195 |
4.3 |
4.195 |
4.3 |
2,451.5393 |
+0.327 (+8.23%)
|
12 |
| 20 Feb 2020 |
USD |
3.973 |
3.973 |
3.973 |
3.973 |
2,265.1083 |
-0.052 (-1.29%)
|
0 |
| 19 Feb 2020 |
USD |
4.025 |
4.025 |
4.025 |
4.025 |
2,294.7548 |
-0.478 (-10.63%)
|
0 |
| 18 Feb 2020 |
USD |
4.5035 |
4.5035 |
4.5035 |
4.5035 |
2,567.5599 |
+0.071 (+1.61%)
|
0 |
| 17 Feb 2020 |
USD |
4.432 |
4.432 |
4.432 |
4.432 |
2,526.7959 |
-0.04 (-0.88%)
|
0 |
| 14 Feb 2020 |
USD |
4.4715 |
4.4715 |
4.4715 |
4.4715 |
2,549.3158 |
-0.201 (-4.30%)
|
0 |
| 13 Feb 2020 |
USD |
4.6725 |
4.6725 |
4.6725 |
4.6725 |
2,663.9111 |
-0.117 (-2.45%)
|
0 |
| 12 Feb 2020 |
USD |
4.79 |
4.79 |
4.79 |
4.79 |
2,730.9008 |
-0.424 (-8.13%)
|
0 |
| 11 Feb 2020 |
USD |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
2,972.52 |
-0.119 (-2.23%)
|
0 |
