WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
USD |
0.842 |
0.855 |
0.823 |
0.827 |
0.827 |
-0.001 (-0.06%)
|
312,850 |
23 May 2024 |
USD |
0.815 |
0.83 |
0.791 |
0.8275 |
0.8275 |
+0.015 (+1.91%)
|
357,356 |
22 May 2024 |
USD |
0.818 |
0.818 |
0.804 |
0.812 |
0.812 |
+0.029 (+3.64%)
|
20,750 |
21 May 2024 |
USD |
0.781 |
0.7835 |
0.781 |
0.7835 |
0.7835 |
+0.018 (+2.28%)
|
3,750 |
20 May 2024 |
USD |
0.759 |
0.768 |
0.755 |
0.766 |
0.766 |
-0.011 (-1.48%)
|
28,850 |
17 May 2024 |
USD |
0.785 |
0.785 |
0.7775 |
0.7775 |
0.7775 |
-0.027 (-3.36%)
|
5,600 |
16 May 2024 |
USD |
0.783 |
0.8045 |
0.781 |
0.8045 |
0.8045 |
-0.007 (-0.92%)
|
16,000 |
15 May 2024 |
USD |
0.803 |
0.812 |
0.803 |
0.812 |
0.812 |
-0.006 (-0.79%)
|
6,000 |
14 May 2024 |
USD |
0.8185 |
0.8185 |
0.8185 |
0.8185 |
0.8185 |
+0.025 (+3.22%)
|
0 |
13 May 2024 |
USD |
0.793 |
0.793 |
0.793 |
0.793 |
0.793 |
+0.007 (+0.89%)
|
7,015 |
10 May 2024 |
USD |
0.786 |
0.786 |
0.786 |
0.786 |
0.786 |
-0.001 (-0.06%)
|
0 |
9 May 2024 |
USD |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
-0.004 (-0.57%)
|
0 |
8 May 2024 |
USD |
0.82 |
0.83 |
0.789 |
0.791 |
0.791 |
-0.012 (-1.49%)
|
38,685 |
7 May 2024 |
USD |
0.81 |
0.815 |
0.803 |
0.803 |
0.803 |
+0.01 (+1.26%)
|
8,735 |
3 May 2024 |
USD |
0.776 |
0.793 |
0.771 |
0.793 |
0.793 |
+0.005 (+0.63%)
|
10,650 |
2 May 2024 |
USD |
0.778 |
0.8 |
0.77 |
0.788 |
0.788 |
+0.013 (+1.61%)
|
924,296 |
1 May 2024 |
USD |
0.75 |
0.7755 |
0.745 |
0.7755 |
0.7755 |
+0.058 (+8.01%)
|
31,000 |
30 Apr 2024 |
USD |
0.7 |
0.723 |
0.693 |
0.718 |
0.718 |
+0.013 (+1.84%)
|
113,751 |
29 Apr 2024 |
USD |
0.695 |
0.705 |
0.695 |
0.705 |
0.705 |
+0.025 (+3.68%)
|
7,700 |
26 Apr 2024 |
USD |
0.682 |
0.682 |
0.673 |
0.68 |
0.68 |
-0.043 (-5.95%)
|
5,045 |
25 Apr 2024 |
USD |
0.722 |
0.726 |
0.72 |
0.723 |
0.723 |
+0.019 (+2.70%)
|
65 |
24 Apr 2024 |
USD |
0.699 |
0.704 |
0.699 |
0.704 |
0.704 |
-0.014 (-1.95%)
|
910 |
23 Apr 2024 |
USD |
0.713 |
0.754 |
0.711 |
0.718 |
0.718 |
-0.017 (-2.31%)
|
37,731 |
22 Apr 2024 |
USD |
0.75 |
0.757 |
0.735 |
0.735 |
0.735 |
+0.014 (+1.94%)
|
94,721 |
19 Apr 2024 |
USD |
0.723 |
0.744 |
0.721 |
0.721 |
0.721 |
-0.002 (-0.21%)
|
9,528 |
18 Apr 2024 |
USD |
0.716 |
0.74 |
0.716 |
0.7225 |
0.7225 |
+0.037 (+5.47%)
|
34,224 |
17 Apr 2024 |
USD |
0.672 |
0.689 |
0.672 |
0.685 |
0.685 |
+0.027 (+4.10%)
|
4,180 |
16 Apr 2024 |
USD |
0.665 |
0.665 |
0.658 |
0.658 |
0.658 |
-0.017 (-2.45%)
|
15 |
15 Apr 2024 |
USD |
0.671 |
0.686 |
0.669 |
0.6745 |
0.6745 |
+0.042 (+6.56%)
|
9,643 |
12 Apr 2024 |
USD |
0.652 |
0.652 |
0.626 |
0.633 |
0.633 |
-0.034 (-5.10%)
|
4,056 |