WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2020 |
USD |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
3,040.1938 |
+0.38 (+7.67%)
|
0 |
7 Feb 2020 |
USD |
4.946 |
4.9525 |
4.946 |
4.9525 |
2,823.5462 |
+0.002 (+0.04%)
|
198 |
6 Feb 2020 |
USD |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
2,822.4059 |
+0.239 (+5.08%)
|
0 |
5 Feb 2020 |
USD |
4.937 |
4.937 |
4.711 |
4.711 |
2,685.8609 |
-0.306 (-6.11%)
|
1,249 |
4 Feb 2020 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
2,860.6043 |
-0.062 (-1.23%)
|
342 |
3 Feb 2020 |
USD |
4.7 |
5.08 |
4.7 |
5.08 |
2,896.2372 |
+0.459 (+9.92%)
|
46 |
31 Jan 2020 |
USD |
4.6215 |
4.6215 |
4.6215 |
4.6215 |
2,634.8347 |
+0.22 (+4.99%)
|
0 |
30 Jan 2020 |
USD |
4.402 |
4.402 |
4.402 |
4.402 |
2,509.6921 |
+0.32 (+7.83%)
|
350 |
29 Jan 2020 |
USD |
4.028 |
4.0825 |
4.003 |
4.0825 |
2,327.5371 |
+0.019 (+0.47%)
|
254 |
28 Jan 2020 |
USD |
4.309 |
4.309 |
4.0635 |
4.0635 |
2,316.7047 |
-0.189 (-4.44%)
|
43 |
27 Jan 2020 |
USD |
4.238 |
4.2525 |
4.101 |
4.2525 |
2,424.4584 |
+0.275 (+6.90%)
|
1,420 |
24 Jan 2020 |
USD |
3.882 |
3.978 |
3.882 |
3.978 |
2,267.959 |
+0.246 (+6.59%)
|
703 |
23 Jan 2020 |
USD |
3.592 |
3.732 |
3.592 |
3.732 |
2,127.7081 |
+0.253 (+7.26%)
|
26 |
22 Jan 2020 |
USD |
3.496 |
3.496 |
3.4795 |
3.4795 |
1,983.7514 |
+0.198 (+6.03%)
|
6 |
21 Jan 2020 |
USD |
3.35 |
3.35 |
3.256 |
3.2815 |
1,870.8666 |
+0.08 (+2.50%)
|
32 |
20 Jan 2020 |
USD |
3.2015 |
3.2015 |
3.2015 |
3.2015 |
1,825.2566 |
-0.092 (-2.79%)
|
0 |
17 Jan 2020 |
USD |
3.2935 |
3.2935 |
3.2935 |
3.2935 |
1,877.7081 |
+0.035 (+1.07%)
|
0 |
16 Jan 2020 |
USD |
3.2585 |
3.2585 |
3.2585 |
3.2585 |
1,857.7537 |
-0.134 (-3.95%)
|
0 |
15 Jan 2020 |
USD |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
1,934.1505 |
+0.116 (+3.52%)
|
0 |
14 Jan 2020 |
USD |
3.254 |
3.277 |
3.254 |
3.277 |
1,868.301 |
-0.069 (-2.06%)
|
536 |
13 Jan 2020 |
USD |
3.3 |
3.346 |
3.3 |
3.346 |
1,907.6397 |
+0.192 (+6.09%)
|
3 |
10 Jan 2020 |
USD |
3.173 |
3.179 |
3.154 |
3.154 |
1,798.1756 |
+0.01 (+0.32%)
|
10 |
9 Jan 2020 |
USD |
3.172 |
3.202 |
3.144 |
3.144 |
1,792.4743 |
+0.17 (+5.72%)
|
16 |
8 Jan 2020 |
USD |
2.776 |
2.974 |
2.774 |
2.974 |
1,695.553 |
+0.152 (+5.39%)
|
15 |
7 Jan 2020 |
USD |
2.788 |
2.822 |
2.788 |
2.822 |
1,608.894 |
+0.096 (+3.52%)
|
0 |
6 Jan 2020 |
USD |
2.726 |
2.726 |
2.726 |
2.726 |
1,554.1619 |
-0.139 (-4.84%)
|
315 |
3 Jan 2020 |
USD |
2.8645 |
2.8645 |
2.8645 |
2.8645 |
1,633.1243 |
-0.273 (-8.69%)
|
0 |
2 Jan 2020 |
USD |
3.131 |
3.137 |
3.131 |
3.137 |
1,788.4835 |
+0.004 (+0.14%)
|
10 |
31 Dec 2019 |
USD |
3.1325 |
3.1325 |
3.1325 |
3.1325 |
1,785.9179 |
+0.084 (+2.76%)
|
0 |
30 Dec 2019 |
USD |
2.973 |
3.0485 |
2.973 |
3.0485 |
1,738.0274 |
+0.034 (+1.11%)
|
10 |