WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2019 |
USD |
3.015 |
3.015 |
3.015 |
3.015 |
1,718.9282 |
-0.152 (-4.80%)
|
140 |
24 Dec 2019 |
USD |
3.209 |
3.211 |
3.167 |
3.167 |
1,805.5872 |
-0.069 (-2.13%)
|
290 |
23 Dec 2019 |
USD |
3.236 |
3.236 |
3.236 |
3.236 |
1,844.9259 |
-0.029 (-0.90%)
|
0 |
20 Dec 2019 |
USD |
3.175 |
3.2655 |
3.175 |
3.2655 |
1,861.7446 |
+0.083 (+2.61%)
|
287 |
19 Dec 2019 |
USD |
3.1825 |
3.1825 |
3.1825 |
3.1825 |
1,814.4242 |
-0.089 (-2.72%)
|
0 |
18 Dec 2019 |
USD |
3.32 |
3.32 |
3.2715 |
3.2715 |
1,865.1653 |
-0.014 (-0.43%)
|
371 |
17 Dec 2019 |
USD |
3.293 |
3.293 |
3.2855 |
3.2855 |
1,873.1471 |
-0.067 (-2.00%)
|
10 |
16 Dec 2019 |
USD |
3.361 |
3.379 |
3.3525 |
3.3525 |
1,911.3455 |
-0.12 (-3.47%)
|
54 |
13 Dec 2019 |
USD |
3.415 |
3.501 |
3.415 |
3.473 |
1,980.0456 |
-0.086 (-2.43%)
|
352 |
12 Dec 2019 |
USD |
3.575 |
3.575 |
3.5595 |
3.5595 |
2,029.3615 |
-0.148 (-4.00%)
|
25 |
11 Dec 2019 |
USD |
3.567 |
3.743 |
3.567 |
3.708 |
2,114.0251 |
+0.177 (+5.03%)
|
395 |
10 Dec 2019 |
USD |
3.572 |
3.575 |
3.5305 |
3.5305 |
2,012.8278 |
-0.044 (-1.24%)
|
14 |
9 Dec 2019 |
USD |
3.572 |
3.598 |
3.572 |
3.575 |
2,038.1984 |
-0.025 (-0.69%)
|
473 |
6 Dec 2019 |
USD |
3.774 |
3.776 |
3.549 |
3.6 |
2,052.4515 |
-0.081 (-2.19%)
|
312 |
5 Dec 2019 |
USD |
3.747 |
3.747 |
3.6805 |
3.6805 |
2,098.3466 |
-0.149 (-3.90%)
|
642 |
4 Dec 2019 |
USD |
4.144 |
4.144 |
3.83 |
3.83 |
2,183.5804 |
-0.352 (-8.42%)
|
10 |
3 Dec 2019 |
USD |
4.148 |
4.197 |
4.135 |
4.182 |
2,384.2645 |
+0.096 (+2.34%)
|
31 |
2 Dec 2019 |
USD |
4.0865 |
4.0865 |
4.0865 |
4.0865 |
2,329.8176 |
-0.111 (-2.63%)
|
0 |
29 Nov 2019 |
USD |
3.881 |
4.197 |
3.881 |
4.197 |
2,392.8164 |
+0.287 (+7.34%)
|
22 |
28 Nov 2019 |
USD |
3.892 |
3.91 |
3.87 |
3.91 |
2,229.1904 |
-0.015 (-0.37%)
|
14 |
27 Nov 2019 |
USD |
3.826 |
3.9245 |
3.826 |
3.9245 |
2,237.4572 |
+0.043 (+1.09%)
|
10 |
26 Nov 2019 |
USD |
3.906 |
3.906 |
3.882 |
3.882 |
2,213.2269 |
-0.088 (-2.22%)
|
8 |
25 Nov 2019 |
USD |
3.969 |
3.97 |
3.944 |
3.97 |
2,263.3979 |
-0.051 (-1.26%)
|
9 |
22 Nov 2019 |
USD |
3.881 |
4.0205 |
3.881 |
4.0205 |
2,292.1893 |
+0.019 (+0.47%)
|
20 |
21 Nov 2019 |
USD |
4.04 |
4.04 |
4.0015 |
4.0015 |
2,281.3569 |
-0.137 (-3.31%)
|
4 |
20 Nov 2019 |
USD |
4.598 |
4.598 |
4.1385 |
4.1385 |
2,359.4641 |
-0.256 (-5.81%)
|
28 |
19 Nov 2019 |
USD |
4.231 |
4.396 |
4.231 |
4.394 |
2,505.1311 |
+0.12 (+2.81%)
|
55 |
18 Nov 2019 |
USD |
4.008 |
4.274 |
4.008 |
4.274 |
2,436.7161 |
+0.244 (+6.07%)
|
447 |
15 Nov 2019 |
USD |
4.169 |
4.239 |
4.0295 |
4.0295 |
2,297.3204 |
-0.155 (-3.72%)
|
29 |
14 Nov 2019 |
USD |
4.185 |
4.185 |
4.185 |
4.185 |
2,385.9749 |
-0.029 (-0.68%)
|
0 |