WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2019 |
USD |
4.356 |
4.356 |
4.187 |
4.2135 |
2,402.2235 |
+0.007 (+0.18%)
|
28 |
12 Nov 2019 |
USD |
4.118 |
4.206 |
4.118 |
4.206 |
2,397.9475 |
-0.005 (-0.12%)
|
4 |
11 Nov 2019 |
USD |
4.211 |
4.211 |
4.211 |
4.211 |
2,400.7982 |
-0.129 (-2.97%)
|
0 |
8 Nov 2019 |
USD |
4.34 |
4.34 |
4.34 |
4.34 |
2,474.3444 |
+0.175 (+4.20%)
|
0 |
7 Nov 2019 |
USD |
4.26 |
4.26 |
4.165 |
4.165 |
2,374.5724 |
-0.095 (-2.23%)
|
9 |
6 Nov 2019 |
USD |
4.06 |
4.26 |
4.06 |
4.26 |
2,428.7343 |
+0.125 (+3.02%)
|
25 |
5 Nov 2019 |
USD |
4.23 |
4.23 |
4.135 |
4.135 |
2,357.4686 |
-0.018 (-0.45%)
|
535 |
4 Nov 2019 |
USD |
4.1535 |
4.1535 |
4.1535 |
4.1535 |
2,368.016 |
-0.496 (-10.68%)
|
0 |
1 Nov 2019 |
USD |
4.65 |
4.65 |
4.65 |
4.65 |
2,651.0832 |
-0.283 (-5.74%)
|
0 |
31 Oct 2019 |
USD |
4.899 |
4.943 |
4.899 |
4.933 |
2,812.4287 |
+0.263 (+5.62%)
|
14 |
30 Oct 2019 |
USD |
4.52 |
4.6705 |
4.52 |
4.6705 |
2,662.7708 |
+0.228 (+5.13%)
|
211 |
29 Oct 2019 |
USD |
4.636 |
4.643 |
4.4425 |
4.4425 |
2,532.7822 |
-0.125 (-2.74%)
|
223 |
28 Oct 2019 |
USD |
4.5675 |
4.5675 |
4.5675 |
4.5675 |
2,604.0479 |
+0.128 (+2.87%)
|
0 |
25 Oct 2019 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
2,531.3569 |
-0.356 (-7.43%)
|
263 |
23 Oct 2019 |
USD |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
2,734.6066 |
-0.042 (-0.87%)
|
0 |
22 Oct 2019 |
USD |
4.8385 |
4.8385 |
4.8385 |
4.8385 |
2,758.5519 |
-0.392 (-7.49%)
|
0 |
21 Oct 2019 |
USD |
5.26 |
5.26 |
5.23 |
5.23 |
2,981.756 |
+0.216 (+4.31%)
|
10 |
18 Oct 2019 |
USD |
4.988 |
5.0137 |
4.928 |
5.0137 |
2,858.4379 |
-0.131 (-2.55%)
|
72 |
17 Oct 2019 |
USD |
5.115 |
5.145 |
5.0625 |
5.145 |
2,933.2953 |
+0.096 (+1.91%)
|
561 |
16 Oct 2019 |
USD |
5.1325 |
5.24 |
5.0488 |
5.0488 |
2,878.4493 |
-0.001 (-0.02%)
|
386 |
15 Oct 2019 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
2,879.1334 |
-0.1 (-1.94%)
|
0 |
14 Oct 2019 |
USD |
4.96 |
5.2075 |
4.96 |
5.15 |
2,936.146 |
+0.321 (+6.64%)
|
15 |
11 Oct 2019 |
USD |
4.8295 |
4.8295 |
4.8295 |
4.8295 |
2,753.4208 |
-0.508 (-9.52%)
|
0 |
10 Oct 2019 |
USD |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
3,043.0445 |
+0.165 (+3.19%)
|
0 |
9 Oct 2019 |
USD |
5.3625 |
5.37 |
5.1725 |
5.1725 |
2,948.9738 |
-0.356 (-6.44%)
|
19 |
8 Oct 2019 |
USD |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
3,152.0525 |
+0.341 (+6.58%)
|
0 |
7 Oct 2019 |
USD |
5.35 |
5.35 |
5.1875 |
5.1875 |
2,957.5257 |
-0.244 (-4.49%)
|
10 |
4 Oct 2019 |
USD |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
3,096.5222 |
-0.331 (-5.75%)
|
0 |
3 Oct 2019 |
USD |
5.6525 |
5.7625 |
5.6425 |
5.7625 |
3,285.3478 |
+0.058 (+1.01%)
|
3 |
2 Oct 2019 |
USD |
5.3775 |
5.705 |
5.3775 |
5.705 |
3,252.5656 |
+0.482 (+9.24%)
|
10 |