WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2019 |
USD |
5.0825 |
5.2225 |
5.0825 |
5.2225 |
2,977.48 |
+0.221 (+4.41%)
|
3 |
30 Sep 2019 |
USD |
5.002 |
5.002 |
5.002 |
5.002 |
2,851.7674 |
+0.276 (+5.83%)
|
350 |
27 Sep 2019 |
USD |
4.903 |
4.903 |
4.7265 |
4.7265 |
2,694.6978 |
-0.138 (-2.83%)
|
3 |
26 Sep 2019 |
USD |
4.759 |
4.864 |
4.759 |
4.864 |
2,773.0901 |
+0.08 (+1.66%)
|
271 |
25 Sep 2019 |
USD |
4.7845 |
4.7845 |
4.7845 |
4.7845 |
2,727.7651 |
+0.347 (+7.83%)
|
0 |
24 Sep 2019 |
USD |
4.366 |
4.439 |
4.366 |
4.437 |
2,529.6465 |
+0.12 (+2.79%)
|
19 |
23 Sep 2019 |
USD |
4.435 |
4.435 |
4.3165 |
4.3165 |
2,460.9464 |
+0.089 (+2.12%)
|
50 |
20 Sep 2019 |
USD |
4.235 |
4.235 |
4.227 |
4.227 |
2,409.9202 |
-0.099 (-2.28%)
|
4 |
19 Sep 2019 |
USD |
4.455 |
4.455 |
4.3255 |
4.3255 |
2,466.0775 |
-0.062 (-1.41%)
|
737 |
18 Sep 2019 |
USD |
4.3875 |
4.3875 |
4.3875 |
4.3875 |
2,501.4253 |
+0.223 (+5.35%)
|
105 |
17 Sep 2019 |
USD |
4.186 |
4.223 |
4.1645 |
4.1645 |
2,374.2873 |
+0.126 (+3.11%)
|
41 |
16 Sep 2019 |
USD |
4.039 |
4.039 |
4.039 |
4.039 |
2,302.7366 |
-2.261 (-35.89%)
|
403 |
13 Sep 2019 |
USD |
6.43 |
6.43 |
6.3 |
6.3 |
3,591.7902 |
-0.054 (-0.85%)
|
3 |
12 Sep 2019 |
USD |
6.3537 |
6.3537 |
6.3537 |
6.3537 |
3,622.4059 |
+0.596 (+10.36%)
|
0 |
11 Sep 2019 |
USD |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
3,282.4971 |
+0.383 (+7.12%)
|
0 |
10 Sep 2019 |
USD |
5.375 |
5.375 |
5.375 |
5.375 |
3,064.4242 |
-0.235 (-4.19%)
|
105 |
9 Sep 2019 |
USD |
5.61 |
5.61 |
5.61 |
5.61 |
3,198.4036 |
-0.599 (-9.64%)
|
94 |
6 Sep 2019 |
USD |
6.2088 |
6.2088 |
6.2088 |
6.2088 |
3,539.7948 |
+0.41 (+7.07%)
|
0 |
5 Sep 2019 |
USD |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
3,306.0433 |
-0.499 (-7.92%)
|
0 |
4 Sep 2019 |
USD |
7.015 |
7.015 |
6.2975 |
6.2975 |
3,590.3649 |
-0.99 (-13.58%)
|
1 |
3 Sep 2019 |
USD |
7.185 |
7.2875 |
7.185 |
7.2875 |
4,154.7891 |
+0.199 (+2.80%)
|
247 |
2 Sep 2019 |
USD |
7.0888 |
7.0888 |
7.0888 |
7.0888 |
4,041.5051 |
+0.185 (+2.68%)
|
0 |
30 Aug 2019 |
USD |
6.9037 |
6.9037 |
6.9037 |
6.9037 |
3,935.9749 |
+0.426 (+6.58%)
|
0 |
29 Aug 2019 |
USD |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
3,692.9875 |
+0.025 (+0.39%)
|
0 |
28 Aug 2019 |
USD |
6.4525 |
6.4525 |
6.4525 |
6.4525 |
3,678.7343 |
-0.706 (-9.87%)
|
0 |
27 Aug 2019 |
USD |
7.1588 |
7.1588 |
7.1588 |
7.1588 |
4,081.4139 |
+0.105 (+1.49%)
|
0 |
23 Aug 2019 |
USD |
7.0537 |
7.0537 |
7.0537 |
7.0537 |
4,021.4937 |
+0.322 (+4.79%)
|
0 |
22 Aug 2019 |
USD |
6.39 |
6.7313 |
6.39 |
6.7313 |
3,837.6853 |
+0.291 (+4.52%)
|
1 |
21 Aug 2019 |
USD |
6.44 |
6.44 |
6.44 |
6.44 |
3,671.6078 |
-0.453 (-6.57%)
|
98 |
20 Aug 2019 |
USD |
6.725 |
6.8925 |
6.725 |
6.8925 |
3,929.5895 |
-0.04 (-0.58%)
|
12 |