WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2019 |
USD |
6.9325 |
6.9325 |
6.9325 |
6.9325 |
3,952.3945 |
-0.286 (-3.97%)
|
0 |
16 Aug 2019 |
USD |
7.2188 |
7.2188 |
7.2188 |
7.2188 |
4,115.6214 |
-0.092 (-1.27%)
|
140 |
15 Aug 2019 |
USD |
7.3113 |
7.3113 |
7.3113 |
7.3113 |
4,168.358 |
+0.166 (+2.33%)
|
0 |
14 Aug 2019 |
USD |
7.145 |
7.145 |
7.145 |
7.145 |
4,073.5462 |
+0.676 (+10.45%)
|
87 |
13 Aug 2019 |
USD |
6.7175 |
6.785 |
6.4688 |
6.4688 |
3,688.0274 |
-0.936 (-12.64%)
|
8 |
12 Aug 2019 |
USD |
7.2525 |
7.405 |
7.25 |
7.405 |
4,221.7788 |
+0.056 (+0.77%)
|
2 |
9 Aug 2019 |
USD |
7.3487 |
7.3487 |
7.3487 |
7.3487 |
4,189.6807 |
-0.395 (-5.10%)
|
100 |
8 Aug 2019 |
USD |
7.935 |
7.9375 |
7.7438 |
7.7438 |
4,414.9373 |
-0.575 (-6.91%)
|
5 |
7 Aug 2019 |
USD |
8.3187 |
8.3187 |
8.3187 |
8.3187 |
4,742.7024 |
+1.26 (+17.85%)
|
122 |
6 Aug 2019 |
USD |
6.9175 |
7.0587 |
6.915 |
7.0587 |
4,024.3444 |
+0.239 (+3.50%)
|
2 |
5 Aug 2019 |
USD |
6.82 |
6.82 |
6.82 |
6.82 |
3,888.2554 |
+0.471 (+7.42%)
|
0 |
2 Aug 2019 |
USD |
6.265 |
6.3487 |
6.23 |
6.3487 |
3,619.5553 |
+0.275 (+4.53%)
|
2 |
1 Aug 2019 |
USD |
6.0738 |
6.0738 |
6.0738 |
6.0738 |
3,462.8278 |
+0.369 (+6.46%)
|
0 |
31 Jul 2019 |
USD |
5.705 |
5.705 |
5.705 |
5.705 |
3,252.5656 |
-0.281 (-4.70%)
|
0 |
30 Jul 2019 |
USD |
5.9863 |
5.9863 |
5.9863 |
5.9863 |
3,412.9418 |
-0.147 (-2.40%)
|
0 |
29 Jul 2019 |
USD |
6.1338 |
6.1338 |
6.1338 |
6.1338 |
3,497.0353 |
-0.117 (-1.88%)
|
0 |
26 Jul 2019 |
USD |
6.2512 |
6.2512 |
6.2512 |
6.2512 |
3,563.9681 |
+0.171 (+2.82%)
|
0 |
25 Jul 2019 |
USD |
6.1025 |
6.1025 |
6.055 |
6.08 |
3,466.3626 |
+0.128 (+2.14%)
|
10 |
24 Jul 2019 |
USD |
5.9525 |
5.9525 |
5.9525 |
5.9525 |
3,393.6716 |
-0.304 (-4.85%)
|
0 |
23 Jul 2019 |
USD |
6.2562 |
6.2562 |
6.2562 |
6.2562 |
3,566.8187 |
-0.03 (-0.48%)
|
0 |
22 Jul 2019 |
USD |
6.3225 |
6.3225 |
6.2862 |
6.2862 |
3,583.9225 |
-0.318 (-4.81%)
|
1 |
19 Jul 2019 |
USD |
6.57 |
6.6037 |
6.57 |
6.6037 |
3,764.9373 |
-0.166 (-2.46%)
|
177 |
18 Jul 2019 |
USD |
6.4175 |
6.77 |
6.4175 |
6.77 |
3,859.7491 |
+0.651 (+10.64%)
|
2 |
17 Jul 2019 |
USD |
6.1188 |
6.1188 |
6.1188 |
6.1188 |
3,488.4835 |
+0.623 (+11.33%)
|
0 |
16 Jul 2019 |
USD |
5.5525 |
5.5525 |
5.4962 |
5.4962 |
3,133.5234 |
+0.047 (+0.87%)
|
1 |
15 Jul 2019 |
USD |
5.4488 |
5.4488 |
5.4488 |
5.4488 |
3,106.4994 |
+0.018 (+0.32%)
|
169 |
12 Jul 2019 |
USD |
5.43 |
5.4313 |
5.43 |
5.4313 |
3,096.5222 |
+0.059 (+1.09%)
|
10 |
11 Jul 2019 |
USD |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
3,062.9989 |
-0.253 (-4.49%)
|
0 |
10 Jul 2019 |
USD |
5.625 |
5.625 |
5.625 |
5.625 |
3,206.9555 |
-0.545 (-8.83%)
|
0 |
9 Jul 2019 |
USD |
6.195 |
6.225 |
6.0475 |
6.17 |
3,517.6739 |
+0.129 (+2.13%)
|
7 |