WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2019 |
USD |
6.3187 |
6.3187 |
6.3187 |
6.3187 |
3,602.4515 |
-0.003 (-0.04%)
|
0 |
23 May 2019 |
USD |
6.3213 |
6.3213 |
6.3213 |
6.3213 |
3,603.9339 |
+0.814 (+14.78%)
|
0 |
22 May 2019 |
USD |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
3,139.9658 |
+0.249 (+4.73%)
|
0 |
21 May 2019 |
USD |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
2,998.1756 |
+0.104 (+2.01%)
|
0 |
20 May 2019 |
USD |
5.155 |
5.155 |
5.155 |
5.155 |
2,938.9966 |
-0.022 (-0.43%)
|
0 |
17 May 2019 |
USD |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
2,951.8244 |
+0.159 (+3.16%)
|
0 |
16 May 2019 |
USD |
5.019 |
5.019 |
5.019 |
5.019 |
2,861.4595 |
-0.232 (-4.42%)
|
0 |
15 May 2019 |
USD |
5.2512 |
5.2512 |
5.2512 |
5.2512 |
2,993.8426 |
-0.194 (-3.56%)
|
0 |
14 May 2019 |
USD |
5.445 |
5.445 |
5.445 |
5.445 |
3,104.333 |
-0.087 (-1.58%)
|
0 |
13 May 2019 |
USD |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
3,154.2189 |
-0.069 (-1.23%)
|
0 |
10 May 2019 |
USD |
5.6013 |
5.6013 |
5.6013 |
5.6013 |
3,193.4436 |
-0.226 (-3.88%)
|
78 |
9 May 2019 |
USD |
5.8425 |
5.8425 |
5.8275 |
5.8275 |
3,322.4059 |
+0.221 (+3.95%)
|
8 |
8 May 2019 |
USD |
5.6063 |
5.6063 |
5.6063 |
5.6063 |
3,196.2942 |
-0.121 (-2.12%)
|
0 |
7 May 2019 |
USD |
5.7275 |
5.7275 |
5.7275 |
5.7275 |
3,265.3934 |
+0.275 (+5.04%)
|
0 |
3 May 2019 |
USD |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
3,108.6089 |
-0.274 (-4.78%)
|
0 |
2 May 2019 |
USD |
5.7263 |
5.7263 |
5.7263 |
5.7263 |
3,264.7092 |
+0.354 (+6.59%)
|
0 |
1 May 2019 |
USD |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
3,062.9989 |
+0.114 (+2.16%)
|
0 |
30 Apr 2019 |
USD |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
2,998.1756 |
-0.166 (-3.06%)
|
0 |
29 Apr 2019 |
USD |
5.425 |
5.425 |
5.425 |
5.425 |
3,092.9304 |
-0.056 (-1.03%)
|
0 |
26 Apr 2019 |
USD |
5.2325 |
5.5525 |
5.2325 |
5.4813 |
3,125.0285 |
+0.632 (+13.04%)
|
221 |
25 Apr 2019 |
USD |
4.849 |
4.849 |
4.849 |
4.849 |
2,764.5382 |
-0.127 (-2.55%)
|
0 |
24 Apr 2019 |
USD |
4.976 |
4.976 |
4.976 |
4.976 |
2,836.9441 |
+0.066 (+1.34%)
|
89 |
23 Apr 2019 |
USD |
4.91 |
4.91 |
4.91 |
4.91 |
2,799.3158 |
-0.62 (-11.21%)
|
0 |
18 Apr 2019 |
USD |
5.53 |
5.53 |
5.53 |
5.53 |
3,152.7936 |
-0.011 (-0.20%)
|
0 |
17 Apr 2019 |
USD |
5.5412 |
5.5412 |
5.5412 |
5.5412 |
3,159.179 |
-0.109 (-1.93%)
|
0 |
16 Apr 2019 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
3,221.2087 |
-0.046 (-0.81%)
|
0 |
15 Apr 2019 |
USD |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
3,247.6055 |
+0.133 (+2.38%)
|
0 |
12 Apr 2019 |
USD |
5.5637 |
5.5637 |
5.5637 |
5.5637 |
3,172.0068 |
-0.086 (-1.53%)
|
0 |
11 Apr 2019 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
3,221.2087 |
+0.028 (+0.49%)
|
122 |
10 Apr 2019 |
USD |
5.7075 |
5.7075 |
5.6225 |
5.6225 |
3,205.5302 |
-0.181 (-3.12%)
|
42 |