WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2019 |
USD |
5.8037 |
5.8037 |
5.8037 |
5.8037 |
3,308.8369 |
+0.042 (+0.74%)
|
78 |
8 Apr 2019 |
USD |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
3,284.6636 |
-0.267 (-4.44%)
|
0 |
5 Apr 2019 |
USD |
6.2 |
6.2 |
6.0287 |
6.0287 |
3,437.1152 |
-0.036 (-0.60%)
|
0 |
4 Apr 2019 |
USD |
6.065 |
6.065 |
6.065 |
6.065 |
3,457.8107 |
-0.154 (-2.47%)
|
0 |
3 Apr 2019 |
USD |
6.1525 |
6.2188 |
6.1525 |
6.2188 |
3,545.496 |
+0.084 (+1.37%)
|
0 |
2 Apr 2019 |
USD |
6.135 |
6.135 |
6.135 |
6.135 |
3,497.7195 |
-0.166 (-2.64%)
|
0 |
1 Apr 2019 |
USD |
6.3012 |
6.3012 |
6.3012 |
6.3012 |
3,592.4743 |
-0.336 (-5.07%)
|
0 |
29 Mar 2019 |
USD |
6.6375 |
6.6375 |
6.6375 |
6.6375 |
3,784.2075 |
-0.336 (-4.82%)
|
0 |
28 Mar 2019 |
USD |
6.9737 |
6.9737 |
6.9737 |
6.9737 |
3,975.8837 |
+0.247 (+3.68%)
|
0 |
27 Mar 2019 |
USD |
6.7263 |
6.7263 |
6.7263 |
6.7263 |
3,834.8347 |
+0.004 (+0.06%)
|
0 |
26 Mar 2019 |
USD |
6.7225 |
6.7225 |
6.7225 |
6.7225 |
3,832.6682 |
-0.168 (-2.43%)
|
0 |
25 Mar 2019 |
USD |
6.89 |
6.89 |
6.89 |
6.89 |
3,928.1642 |
-0.196 (-2.77%)
|
0 |
22 Mar 2019 |
USD |
7.0862 |
7.0862 |
7.0862 |
7.0862 |
4,040.0228 |
+0.502 (+7.63%)
|
0 |
21 Mar 2019 |
USD |
6.5838 |
6.5838 |
6.5838 |
6.5838 |
3,753.5918 |
+0.033 (+0.50%)
|
0 |
20 Mar 2019 |
USD |
6.5512 |
6.5512 |
6.5512 |
6.5512 |
3,735.0057 |
-0.225 (-3.32%)
|
0 |
19 Mar 2019 |
USD |
6.7763 |
6.7763 |
6.7763 |
6.7763 |
3,863.3409 |
-0.016 (-0.24%)
|
100 |
18 Mar 2019 |
USD |
6.7925 |
6.7925 |
6.7925 |
6.7925 |
3,872.577 |
-0.146 (-2.11%)
|
0 |
15 Mar 2019 |
USD |
6.9387 |
6.9387 |
6.9387 |
6.9387 |
3,955.9293 |
+0.139 (+2.04%)
|
0 |
14 Mar 2019 |
USD |
6.8 |
6.8 |
6.8 |
6.8 |
3,876.8529 |
-0.051 (-0.75%)
|
0 |
13 Mar 2019 |
USD |
6.8513 |
6.8513 |
6.8513 |
6.8513 |
3,906.1003 |
-0.174 (-2.47%)
|
62 |
12 Mar 2019 |
USD |
7.025 |
7.025 |
7.025 |
7.025 |
4,005.1311 |
-0.109 (-1.53%)
|
0 |
11 Mar 2019 |
USD |
7.1338 |
7.1338 |
7.1338 |
7.1338 |
4,067.1608 |
-0.48 (-6.30%)
|
0 |
8 Mar 2019 |
USD |
7.6137 |
7.6137 |
7.6137 |
7.6137 |
4,340.764 |
+0.367 (+5.07%)
|
0 |
7 Mar 2019 |
USD |
7.2462 |
7.2462 |
7.2462 |
7.2462 |
4,131.2429 |
-0.098 (-1.33%)
|
0 |
6 Mar 2019 |
USD |
7.3438 |
7.3438 |
7.3438 |
7.3438 |
4,186.8871 |
+0.061 (+0.84%)
|
0 |
5 Mar 2019 |
USD |
7.2825 |
7.2825 |
7.2825 |
7.2825 |
4,151.9384 |
+0.025 (+0.34%)
|
0 |
4 Mar 2019 |
USD |
7.2575 |
7.2575 |
7.2575 |
7.2575 |
4,137.6853 |
-0.246 (-3.28%)
|
87 |
1 Mar 2019 |
USD |
7.5038 |
7.5038 |
7.5038 |
7.5038 |
4,278.1072 |
+0.405 (+5.71%)
|
0 |
28 Feb 2019 |
USD |
7.14 |
7.14 |
7.0987 |
7.0987 |
4,047.1494 |
+0.106 (+1.52%)
|
0 |
27 Feb 2019 |
USD |
6.9925 |
6.9925 |
6.9925 |
6.9925 |
3,986.6021 |
-0.424 (-5.71%)
|
0 |