WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2019 |
USD |
7.4162 |
7.4162 |
7.4162 |
7.4162 |
4,228.1642 |
-0.158 (-2.08%)
|
0 |
25 Feb 2019 |
USD |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
4,318.016 |
+0.715 (+10.43%)
|
0 |
22 Feb 2019 |
USD |
6.8587 |
6.8587 |
6.8587 |
6.8587 |
3,910.3193 |
-0.025 (-0.36%)
|
66 |
21 Feb 2019 |
USD |
6.8838 |
6.8838 |
6.8838 |
6.8838 |
3,924.6294 |
-0.06 (-0.86%)
|
0 |
20 Feb 2019 |
USD |
6.9437 |
6.9437 |
6.9437 |
6.9437 |
3,958.7799 |
-0.315 (-4.34%)
|
147 |
19 Feb 2019 |
USD |
7.2588 |
7.2588 |
7.2588 |
7.2588 |
4,138.4265 |
+0.139 (+1.95%)
|
0 |
18 Feb 2019 |
USD |
7.12 |
7.12 |
7.12 |
7.12 |
4,059.293 |
-0.244 (-3.31%)
|
0 |
15 Feb 2019 |
USD |
7.3637 |
7.3637 |
7.3637 |
7.3637 |
4,198.2326 |
-0.666 (-8.30%)
|
0 |
14 Feb 2019 |
USD |
8.03 |
8.03 |
8.03 |
8.03 |
4,578.1072 |
-0.135 (-1.65%)
|
0 |
13 Feb 2019 |
USD |
8.165 |
8.165 |
8.165 |
8.165 |
4,655.0741 |
-0.468 (-5.42%)
|
0 |
12 Feb 2019 |
USD |
8.6325 |
8.6325 |
8.6325 |
8.6325 |
4,921.6078 |
-0.56 (-6.09%)
|
0 |
11 Feb 2019 |
USD |
9.1925 |
9.1925 |
9.1925 |
9.1925 |
5,240.878 |
+0.191 (+2.12%)
|
0 |
8 Feb 2019 |
USD |
9.0013 |
9.0013 |
9.0013 |
9.0013 |
5,131.87 |
-0.164 (-1.79%)
|
0 |
7 Feb 2019 |
USD |
9.165 |
9.165 |
9.165 |
9.165 |
5,225.1995 |
+0.545 (+6.32%)
|
0 |
6 Feb 2019 |
USD |
9.055 |
9.1075 |
8.62 |
8.62 |
4,914.4812 |
-0.224 (-2.53%)
|
0 |
5 Feb 2019 |
USD |
8.8438 |
8.8438 |
8.8438 |
8.8438 |
5,042.0753 |
+0.086 (+0.99%)
|
52 |
4 Feb 2019 |
USD |
8.7575 |
8.7575 |
8.7575 |
8.7575 |
4,992.8734 |
-0.13 (-1.46%)
|
0 |
1 Feb 2019 |
USD |
8.8875 |
8.8875 |
8.8875 |
8.8875 |
5,066.9897 |
+0.044 (+0.49%)
|
78 |
31 Jan 2019 |
USD |
8.8438 |
8.8438 |
8.8438 |
8.8438 |
5,042.0753 |
-0.025 (-0.28%)
|
0 |
30 Jan 2019 |
USD |
8.8688 |
8.8688 |
8.8688 |
8.8688 |
5,056.3284 |
-0.424 (-4.56%)
|
0 |
29 Jan 2019 |
USD |
9.2925 |
9.2925 |
9.2925 |
9.2925 |
5,297.8905 |
-0.79 (-7.84%)
|
0 |
28 Jan 2019 |
USD |
10.0825 |
10.0825 |
10.0825 |
10.0825 |
5,748.2896 |
+0.785 (+8.44%)
|
0 |
25 Jan 2019 |
USD |
9.2975 |
9.2975 |
9.2975 |
9.2975 |
5,300.7412 |
-0.234 (-2.45%)
|
0 |
24 Jan 2019 |
USD |
9.5312 |
9.5312 |
9.5312 |
9.5312 |
5,433.9795 |
+0.002 (+0.03%)
|
0 |
23 Jan 2019 |
USD |
9.5288 |
9.5288 |
9.5288 |
9.5288 |
5,432.6112 |
+0.021 (+0.22%)
|
0 |
22 Jan 2019 |
USD |
9.5075 |
9.5075 |
9.5075 |
9.5075 |
5,420.4675 |
+0.624 (+7.02%)
|
0 |
21 Jan 2019 |
USD |
8.8837 |
8.8837 |
8.8837 |
8.8837 |
5,064.8233 |
+0.026 (+0.30%)
|
0 |
18 Jan 2019 |
USD |
9.1475 |
9.1475 |
8.8575 |
8.8575 |
5,049.886 |
-0.766 (-7.96%)
|
0 |
17 Jan 2019 |
USD |
9.6237 |
9.6237 |
9.6237 |
9.6237 |
5,486.7161 |
+0.069 (+0.72%)
|
94 |
16 Jan 2019 |
USD |
9.555 |
9.555 |
9.555 |
9.555 |
5,447.5485 |
-0.472 (-4.71%)
|
0 |