WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2019 |
USD |
9.905 |
9.905 |
9.905 |
9.905 |
5,647.0924 |
+0.226 (+2.34%)
|
0 |
| 11 Jan 2019 |
USD |
9.6788 |
9.6788 |
9.6788 |
9.6788 |
5,518.13 |
+0.278 (+2.95%)
|
0 |
| 10 Jan 2019 |
USD |
9.4012 |
9.4012 |
9.4012 |
9.4012 |
5,359.8632 |
-0.434 (-4.41%)
|
0 |
| 9 Jan 2019 |
USD |
9.835 |
9.835 |
9.835 |
9.835 |
5,607.1836 |
-1.317 (-11.81%)
|
0 |
| 8 Jan 2019 |
USD |
11.1525 |
11.1525 |
11.1525 |
11.1525 |
6,358.3238 |
+0.102 (+0.93%)
|
0 |
| 7 Jan 2019 |
USD |
11.05 |
11.05 |
11.05 |
11.05 |
6,299.886 |
-1.02 (-8.45%)
|
0 |
| 4 Jan 2019 |
USD |
12.07 |
12.07 |
12.07 |
12.07 |
6,881.4139 |
-1.367 (-10.18%)
|
0 |
| 3 Jan 2019 |
USD |
13.4375 |
13.4375 |
13.4375 |
13.4375 |
7,661.0604 |
+0.618 (+4.82%)
|
0 |
| 2 Jan 2019 |
USD |
12.82 |
12.82 |
12.82 |
12.82 |
7,309.008 |
-0.775 (-5.70%)
|
0 |
| 31 Dec 2018 |
USD |
13.595 |
13.595 |
13.595 |
13.595 |
7,750.8552 |
-1.675 (-10.97%)
|
0 |
| 28 Dec 2018 |
USD |
14.405 |
15.4 |
14.405 |
15.27 |
8,705.8153 |
+0.823 (+5.69%)
|
4 |
| 27 Dec 2018 |
USD |
14.4475 |
14.4475 |
14.4475 |
14.4475 |
8,236.8871 |
-0.775 (-5.09%)
|
33 |
| 24 Dec 2018 |
USD |
14.975 |
15.2225 |
14.97 |
15.2225 |
8,678.7343 |
+0.395 (+2.66%)
|
19 |
| 21 Dec 2018 |
USD |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
8,453.5348 |
+0.53 (+3.71%)
|
0 |
| 20 Dec 2018 |
USD |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
8,151.3683 |
+1.613 (+12.71%)
|
0 |
| 19 Dec 2018 |
USD |
12.685 |
12.685 |
12.685 |
12.685 |
7,232.041 |
-0.445 (-3.39%)
|
128 |
| 18 Dec 2018 |
USD |
12.68 |
13.13 |
12.68 |
13.13 |
7,485.7469 |
+1.532 (+13.21%)
|
0 |
| 17 Dec 2018 |
USD |
11.5975 |
11.5975 |
11.5975 |
11.5975 |
6,612.0296 |
+0.312 (+2.77%)
|
0 |
| 14 Dec 2018 |
USD |
11.285 |
11.285 |
11.285 |
11.285 |
6,433.8655 |
+0.16 (+1.44%)
|
0 |
| 13 Dec 2018 |
USD |
11.125 |
11.125 |
11.125 |
11.125 |
6,342.6454 |
+0.355 (+3.30%)
|
0 |
| 12 Dec 2018 |
USD |
10.77 |
10.77 |
10.77 |
10.77 |
6,140.2509 |
-0.16 (-1.46%)
|
50 |
| 11 Dec 2018 |
USD |
11.35 |
11.35 |
10.93 |
10.93 |
6,231.4709 |
-0.1 (-0.91%)
|
0 |
| 10 Dec 2018 |
USD |
11.03 |
11.03 |
11.03 |
11.03 |
6,288.4835 |
+1.137 (+11.50%)
|
0 |
| 7 Dec 2018 |
USD |
9.8925 |
9.8925 |
9.8925 |
9.8925 |
5,639.9658 |
-2.13 (-17.72%)
|
0 |
| 6 Dec 2018 |
USD |
11.61 |
12.0225 |
11.215 |
12.0225 |
6,854.333 |
+1.798 (+17.58%)
|
0 |
| 5 Dec 2018 |
USD |
10.225 |
10.225 |
10.225 |
10.225 |
5,829.5325 |
-0.23 (-2.20%)
|
245 |
| 4 Dec 2018 |
USD |
10.455 |
10.455 |
10.455 |
10.455 |
5,960.6613 |
-0.48 (-4.39%)
|
0 |
| 3 Dec 2018 |
USD |
10.935 |
10.935 |
10.935 |
10.935 |
6,234.3216 |
-1.407 (-11.40%)
|
52 |
| 30 Nov 2018 |
USD |
12.3425 |
12.3425 |
12.3425 |
12.3425 |
7,036.7731 |
+0.652 (+5.58%)
|
0 |
| 29 Nov 2018 |
USD |
11.69 |
11.69 |
11.69 |
11.69 |
6,664.7662 |
-0.09 (-0.76%)
|
0 |
