WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
USD |
0.669 |
0.678 |
0.667 |
0.667 |
0.667 |
-0.013 (-1.84%)
|
4,447 |
| 10 Apr 2024 |
USD |
0.68 |
0.687 |
0.674 |
0.6795 |
0.6795 |
+0.007 (+1.12%)
|
4,500 |
| 9 Apr 2024 |
USD |
0.656 |
0.678 |
0.656 |
0.672 |
0.672 |
0.0 (0.0%)
|
118,811 |
| 8 Apr 2024 |
USD |
0.662 |
0.674 |
0.65 |
0.672 |
0.672 |
+0.032 (+5%)
|
5,008 |
| 5 Apr 2024 |
USD |
0.647 |
0.654 |
0.64 |
0.64 |
0.64 |
-0.048 (-6.98%)
|
4,419 |
| 4 Apr 2024 |
USD |
0.686 |
0.688 |
0.685 |
0.688 |
0.688 |
+0.011 (+1.70%)
|
49,240 |
| 3 Apr 2024 |
USD |
0.693 |
0.693 |
0.675 |
0.6765 |
0.6765 |
-0.022 (-3.22%)
|
21,501 |
| 2 Apr 2024 |
USD |
0.729 |
0.729 |
0.699 |
0.699 |
0.699 |
-0.055 (-7.29%)
|
100,916 |
| 28 Mar 2024 |
USD |
0.752 |
0.76 |
0.752 |
0.754 |
0.754 |
-0.03 (-3.89%)
|
1,020 |
| 27 Mar 2024 |
USD |
0.797 |
0.8 |
0.779 |
0.7845 |
0.7845 |
+0.017 (+2.21%)
|
137,905 |
| 26 Mar 2024 |
USD |
0.761 |
0.78 |
0.76 |
0.7675 |
0.7675 |
+0.006 (+0.85%)
|
1,948 |
| 25 Mar 2024 |
USD |
0.783 |
0.792 |
0.761 |
0.761 |
0.761 |
-0.034 (-4.28%)
|
111,779 |
| 22 Mar 2024 |
USD |
0.795 |
0.795 |
0.795 |
0.795 |
0.795 |
+0.002 (+0.25%)
|
0 |
| 21 Mar 2024 |
USD |
0.769 |
0.798 |
0.768 |
0.793 |
0.793 |
+0.009 (+1.15%)
|
92,800 |
| 20 Mar 2024 |
USD |
0.775 |
0.79 |
0.775 |
0.784 |
0.784 |
+0.029 (+3.84%)
|
128,156 |
| 19 Mar 2024 |
USD |
0.763 |
0.763 |
0.75 |
0.755 |
0.755 |
-0.019 (-2.52%)
|
7,384 |
| 18 Mar 2024 |
USD |
0.782 |
0.785 |
0.771 |
0.7745 |
0.7745 |
-0.025 (-3.19%)
|
6,469 |
| 15 Mar 2024 |
USD |
0.817 |
0.817 |
0.8 |
0.8 |
0.8 |
-0.013 (-1.60%)
|
826,646 |
| 14 Mar 2024 |
USD |
0.836 |
0.836 |
0.805 |
0.813 |
0.813 |
-0.04 (-4.63%)
|
489,221 |
| 13 Mar 2024 |
USD |
0.874 |
0.874 |
0.846 |
0.8525 |
0.8525 |
-0.035 (-3.89%)
|
300,060 |
| 12 Mar 2024 |
USD |
0.879 |
0.91 |
0.877 |
0.887 |
0.887 |
+0.001 (+0.11%)
|
151,778 |
| 11 Mar 2024 |
USD |
0.904 |
0.926 |
0.886 |
0.886 |
0.886 |
-0.021 (-2.32%)
|
179,808 |
| 8 Mar 2024 |
USD |
0.858 |
0.915 |
0.858 |
0.907 |
0.907 |
+0.024 (+2.66%)
|
103,908 |
| 7 Mar 2024 |
USD |
0.887 |
0.906 |
0.88 |
0.8835 |
0.8835 |
+0.034 (+4.00%)
|
398,176 |
| 6 Mar 2024 |
USD |
0.88 |
0.88 |
0.8495 |
0.8495 |
0.8495 |
-0.037 (-4.17%)
|
398,356 |
| 5 Mar 2024 |
USD |
0.9 |
0.912 |
0.88 |
0.8865 |
0.8865 |
+0.011 (+1.26%)
|
169,710 |
| 4 Mar 2024 |
USD |
0.865 |
0.883 |
0.863 |
0.8755 |
0.8755 |
+0.026 (+3.12%)
|
673,050 |
| 1 Mar 2024 |
USD |
0.915 |
0.915 |
0.849 |
0.849 |
0.849 |
-0.054 (-6.03%)
|
659,616 |
| 29 Feb 2024 |
USD |
0.915 |
0.917 |
0.9035 |
0.9035 |
0.9035 |
-0.013 (-1.36%)
|
9,338 |
| 28 Feb 2024 |
USD |
0.921 |
0.921 |
0.88 |
0.916 |
0.916 |
+0.012 (+1.33%)
|
60,918 |
