WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2018 |
USD |
11.78 |
11.78 |
11.78 |
11.78 |
6,716.0775 |
+0.517 (+4.59%)
|
0 |
27 Nov 2018 |
USD |
11.2625 |
11.2625 |
11.2625 |
11.2625 |
6,421.0376 |
+0.105 (+0.94%)
|
0 |
26 Nov 2018 |
USD |
11.1575 |
11.1575 |
11.1575 |
11.1575 |
6,361.1745 |
-1.155 (-9.38%)
|
78 |
23 Nov 2018 |
USD |
12.01 |
12.3125 |
12.01 |
12.3125 |
7,019.6693 |
+1.985 (+19.22%)
|
0 |
22 Nov 2018 |
USD |
10.3275 |
10.3275 |
10.3275 |
10.3275 |
5,887.9704 |
+0.26 (+2.58%)
|
0 |
21 Nov 2018 |
USD |
10 |
10.0675 |
9.8825 |
10.0675 |
5,739.7377 |
-0.015 (-0.15%)
|
312 |
20 Nov 2018 |
USD |
9.345 |
10.0825 |
9.345 |
10.0825 |
5,748.2896 |
+1.029 (+11.36%)
|
0 |
19 Nov 2018 |
USD |
8.655 |
9.33 |
8.655 |
9.0538 |
5,161.8016 |
+0.366 (+4.22%)
|
42 |
16 Nov 2018 |
USD |
8.395 |
8.6875 |
8.395 |
8.6875 |
4,952.9647 |
+0.005 (+0.06%)
|
8 |
15 Nov 2018 |
USD |
8.8 |
8.8 |
8.6825 |
8.6825 |
4,950.114 |
-0.226 (-2.54%)
|
302 |
14 Nov 2018 |
USD |
8.845 |
8.9087 |
8.845 |
8.9087 |
5,079.0764 |
-0.011 (-0.13%)
|
0 |
13 Nov 2018 |
USD |
8.92 |
8.92 |
8.92 |
8.92 |
5,085.5188 |
+1.36 (+17.99%)
|
61 |
12 Nov 2018 |
USD |
7.56 |
7.56 |
7.56 |
7.56 |
4,310.1482 |
-0.291 (-3.71%)
|
157 |
9 Nov 2018 |
USD |
7.8513 |
7.8513 |
7.8513 |
7.8513 |
4,476.2258 |
+0.405 (+5.44%)
|
0 |
8 Nov 2018 |
USD |
7.4463 |
7.4463 |
7.4463 |
7.4463 |
4,245.325 |
+0.021 (+0.29%)
|
0 |
7 Nov 2018 |
USD |
7.155 |
7.425 |
7.155 |
7.425 |
4,233.1813 |
+0.033 (+0.44%)
|
359 |
6 Nov 2018 |
USD |
7.3925 |
7.3925 |
7.3925 |
7.3925 |
4,214.6522 |
+0.495 (+7.18%)
|
0 |
5 Nov 2018 |
USD |
6.8975 |
6.8975 |
6.8975 |
6.8975 |
3,932.4401 |
-0.207 (-2.92%)
|
228 |
2 Nov 2018 |
USD |
7.1075 |
7.11 |
7.105 |
7.105 |
4,050.7412 |
+0.048 (+0.67%)
|
17 |
1 Nov 2018 |
USD |
7.0575 |
7.0575 |
7.0575 |
7.0575 |
4,023.6602 |
+0.828 (+13.28%)
|
0 |
31 Oct 2018 |
USD |
6.1875 |
6.2725 |
6.1875 |
6.23 |
3,551.8814 |
+0.044 (+0.71%)
|
1 |
30 Oct 2018 |
USD |
6.1863 |
6.1863 |
6.1863 |
6.1863 |
3,526.9669 |
+0.251 (+4.23%)
|
0 |
29 Oct 2018 |
USD |
5.935 |
5.935 |
5.935 |
5.935 |
3,383.6944 |
-0.085 (-1.41%)
|
0 |
26 Oct 2018 |
USD |
6.02 |
6.02 |
6.02 |
6.02 |
3,432.1551 |
-0.013 (-0.21%)
|
315 |
25 Oct 2018 |
USD |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
3,439.2816 |
-0.046 (-0.76%)
|
0 |
24 Oct 2018 |
USD |
6.0788 |
6.0788 |
6.0788 |
6.0788 |
3,465.6784 |
+0.089 (+1.48%)
|
0 |
23 Oct 2018 |
USD |
5.79 |
5.99 |
5.79 |
5.99 |
3,415.0513 |
+0.434 (+7.81%)
|
17 |
22 Oct 2018 |
USD |
5.5563 |
5.5563 |
5.5563 |
5.5563 |
3,167.7879 |
+0.034 (+0.61%)
|
0 |
19 Oct 2018 |
USD |
5.585 |
5.585 |
5.4975 |
5.5225 |
3,148.5177 |
-0.092 (-1.65%)
|
0 |
18 Oct 2018 |
USD |
5.6325 |
5.6325 |
5.615 |
5.615 |
3,201.2543 |
+0.09 (+1.63%)
|
0 |