WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2018 |
USD |
5.525 |
5.525 |
5.525 |
5.525 |
3,149.943 |
+0.161 (+3.01%)
|
0 |
16 Oct 2018 |
USD |
5.3637 |
5.3637 |
5.3637 |
5.3637 |
3,057.9818 |
-0.016 (-0.30%)
|
0 |
15 Oct 2018 |
USD |
5.405 |
5.405 |
5.38 |
5.38 |
3,067.2748 |
-0.007 (-0.14%)
|
0 |
12 Oct 2018 |
USD |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
3,071.5507 |
+0.031 (+0.58%)
|
0 |
11 Oct 2018 |
USD |
5.3563 |
5.3563 |
5.3563 |
5.3563 |
3,053.7628 |
+0.461 (+9.41%)
|
0 |
10 Oct 2018 |
USD |
4.8955 |
4.8955 |
4.8955 |
4.8955 |
2,791.049 |
+0.197 (+4.18%)
|
0 |
9 Oct 2018 |
USD |
4.699 |
4.699 |
4.699 |
4.699 |
2,679.0194 |
-0.174 (-3.57%)
|
0 |
8 Oct 2018 |
USD |
4.873 |
4.873 |
4.873 |
4.873 |
2,778.2212 |
+0.204 (+4.37%)
|
92 |
5 Oct 2018 |
USD |
4.669 |
4.669 |
4.669 |
4.669 |
2,661.9156 |
+0.119 (+2.63%)
|
0 |
4 Oct 2018 |
USD |
4.4672 |
4.5495 |
4.4672 |
4.5495 |
2,593.7856 |
-0.119 (-2.56%)
|
105 |
3 Oct 2018 |
USD |
4.669 |
4.669 |
4.669 |
4.669 |
2,661.9156 |
+0.036 (+0.78%)
|
105 |
2 Oct 2018 |
USD |
4.633 |
4.633 |
4.633 |
4.633 |
2,641.3911 |
-0.209 (-4.32%)
|
0 |
1 Oct 2018 |
USD |
4.842 |
4.842 |
4.842 |
4.842 |
2,760.5473 |
-0.233 (-4.59%)
|
0 |
28 Sep 2018 |
USD |
5.3707 |
5.3707 |
5.075 |
5.075 |
2,893.3865 |
-0.345 (-6.37%)
|
263 |
27 Sep 2018 |
USD |
5.42 |
5.42 |
5.42 |
5.42 |
3,090.0798 |
-0.037 (-0.69%)
|
263 |
26 Sep 2018 |
USD |
5.4575 |
5.4575 |
5.4575 |
5.4575 |
3,111.4595 |
+0.115 (+2.15%)
|
0 |
25 Sep 2018 |
USD |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
3,045.8951 |
-0.292 (-5.19%)
|
0 |
24 Sep 2018 |
USD |
5.635 |
5.635 |
5.635 |
5.635 |
3,212.6568 |
-0.446 (-7.34%)
|
0 |
21 Sep 2018 |
USD |
6.0812 |
6.0812 |
6.0812 |
6.0812 |
3,467.0468 |
+0.04 (+0.66%)
|
0 |
20 Sep 2018 |
USD |
6.0412 |
6.0412 |
6.0412 |
6.0412 |
3,444.2417 |
+0.068 (+1.13%)
|
0 |
19 Sep 2018 |
USD |
5.9737 |
5.9737 |
5.9737 |
5.9737 |
3,405.7583 |
-0.083 (-1.36%)
|
0 |
18 Sep 2018 |
USD |
6.2475 |
6.2475 |
6.0563 |
6.0563 |
3,452.8506 |
-0.13 (-2.10%)
|
149 |
17 Sep 2018 |
USD |
6.1863 |
6.1863 |
6.1863 |
6.1863 |
3,526.9669 |
-0.031 (-0.50%)
|
0 |
14 Sep 2018 |
USD |
6.2175 |
6.2175 |
6.2175 |
6.2175 |
3,544.7548 |
+0.005 (+0.08%)
|
0 |
13 Sep 2018 |
USD |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
3,541.9042 |
+0.354 (+6.04%)
|
0 |
12 Sep 2018 |
USD |
5.9925 |
6.0365 |
5.8587 |
5.8587 |
3,340.1938 |
-0.296 (-4.81%)
|
68 |
11 Sep 2018 |
USD |
6.4489 |
6.4489 |
6.155 |
6.155 |
3,509.122 |
-0.279 (-4.33%)
|
134 |
10 Sep 2018 |
USD |
6.4337 |
6.4337 |
6.4337 |
6.4337 |
3,668.016 |
-0.224 (-3.36%)
|
66 |
7 Sep 2018 |
USD |
6.6575 |
6.6575 |
6.6575 |
6.6575 |
3,795.61 |
-0.037 (-0.56%)
|
0 |
6 Sep 2018 |
USD |
6.695 |
6.695 |
6.695 |
6.695 |
3,816.9897 |
+0.258 (+4%)
|
0 |