WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2018 |
USD |
6.2342 |
6.4375 |
6.2342 |
6.4375 |
3,670.1824 |
+0.258 (+4.17%)
|
105 |
4 Sep 2018 |
USD |
6.18 |
6.18 |
6.18 |
6.18 |
3,523.3751 |
-0.043 (-0.68%)
|
105 |
3 Sep 2018 |
USD |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
3,547.6055 |
-0.066 (-1.05%)
|
0 |
31 Aug 2018 |
USD |
6.2888 |
6.2888 |
6.2888 |
6.2888 |
3,585.4048 |
-0.049 (-0.77%)
|
0 |
30 Aug 2018 |
USD |
6.3125 |
6.3375 |
6.3125 |
6.3375 |
3,613.1699 |
-0.273 (-4.12%)
|
2 |
29 Aug 2018 |
USD |
6.61 |
6.61 |
6.61 |
6.61 |
3,768.5291 |
+0.041 (+0.63%)
|
0 |
28 Aug 2018 |
USD |
6.5687 |
6.5687 |
6.5687 |
6.5687 |
3,744.9829 |
-0.098 (-1.46%)
|
0 |
24 Aug 2018 |
USD |
6.6662 |
6.6662 |
6.6662 |
6.6662 |
3,800.5701 |
-0.43 (-6.06%)
|
0 |
23 Aug 2018 |
USD |
7.0963 |
7.0963 |
7.0963 |
7.0963 |
4,045.7811 |
-0.144 (-1.98%)
|
0 |
22 Aug 2018 |
USD |
7.24 |
7.24 |
7.24 |
7.24 |
4,127.7081 |
-0.545 (-7.00%)
|
0 |
21 Aug 2018 |
USD |
7.785 |
7.785 |
7.785 |
7.785 |
4,438.4265 |
-0.159 (-2.00%)
|
0 |
20 Aug 2018 |
USD |
7.9437 |
7.9437 |
7.9437 |
7.9437 |
4,528.9054 |
-0.079 (-0.98%)
|
0 |
17 Aug 2018 |
USD |
8.0225 |
8.0225 |
8.0225 |
8.0225 |
4,573.8312 |
-0.2 (-2.43%)
|
0 |
16 Aug 2018 |
USD |
8.2225 |
8.2225 |
8.2225 |
8.2225 |
4,687.8563 |
-0.279 (-3.28%)
|
0 |
15 Aug 2018 |
USD |
8.5013 |
8.5013 |
8.5013 |
8.5013 |
4,846.8073 |
+0.711 (+9.13%)
|
0 |
14 Aug 2018 |
USD |
7.79 |
7.79 |
7.79 |
7.79 |
4,441.2771 |
-0.036 (-0.46%)
|
0 |
13 Aug 2018 |
USD |
7.8262 |
7.8262 |
7.8262 |
7.8262 |
4,461.9156 |
+0.087 (+1.13%)
|
0 |
10 Aug 2018 |
USD |
7.7387 |
7.7387 |
7.7387 |
7.7387 |
4,412.0296 |
-0.19 (-2.40%)
|
0 |
9 Aug 2018 |
USD |
7.9287 |
7.9287 |
7.9287 |
7.9287 |
4,520.3535 |
+0.058 (+0.73%)
|
0 |
8 Aug 2018 |
USD |
7.8712 |
7.8712 |
7.8712 |
7.8712 |
4,487.5713 |
+0.557 (+7.62%)
|
0 |
7 Aug 2018 |
USD |
7.1725 |
7.3137 |
7.1725 |
7.3137 |
4,169.7263 |
-0.089 (-1.20%)
|
0 |
6 Aug 2018 |
USD |
7.4025 |
7.4025 |
7.4025 |
7.4025 |
4,220.3535 |
-0.233 (-3.05%)
|
0 |
3 Aug 2018 |
USD |
7.635 |
7.635 |
7.635 |
7.635 |
4,352.9076 |
-0.048 (-0.62%)
|
0 |
2 Aug 2018 |
USD |
7.6825 |
7.6825 |
7.6825 |
7.6825 |
4,379.9886 |
-0.239 (-3.01%)
|
0 |
1 Aug 2018 |
USD |
7.3914 |
7.9212 |
7.3914 |
7.9212 |
4,516.0775 |
+0.682 (+9.43%)
|
63 |
31 Jul 2018 |
USD |
7.2387 |
7.2387 |
7.2387 |
7.2387 |
4,126.9669 |
+0.21 (+2.99%)
|
63 |
30 Jul 2018 |
USD |
7.0287 |
7.0287 |
7.0287 |
7.0287 |
4,007.2406 |
-0.078 (-1.09%)
|
0 |
27 Jul 2018 |
USD |
7.225 |
7.225 |
7.1063 |
7.1063 |
4,051.4823 |
-0.03 (-0.42%)
|
0 |
26 Jul 2018 |
USD |
7.1375 |
7.1375 |
7.1363 |
7.1363 |
4,068.5861 |
-0.259 (-3.50%)
|
0 |
25 Jul 2018 |
USD |
7.395 |
7.395 |
7.395 |
7.395 |
4,216.0775 |
-0.011 (-0.15%)
|
0 |