WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2018 |
USD |
7.59 |
7.59 |
7.4062 |
7.4062 |
4,222.4629 |
-0.061 (-0.82%)
|
0 |
23 Jul 2018 |
USD |
7.47 |
7.47 |
7.4675 |
7.4675 |
4,257.4116 |
-0.36 (-4.60%)
|
0 |
20 Jul 2018 |
USD |
7.9066 |
7.9066 |
7.8275 |
7.8275 |
4,462.6568 |
+0.04 (+0.51%)
|
122 |
19 Jul 2018 |
USD |
7.7875 |
7.7875 |
7.7875 |
7.7875 |
4,439.8518 |
-0.351 (-4.32%)
|
122 |
18 Jul 2018 |
USD |
8.265 |
8.265 |
8.1387 |
8.1387 |
4,640.0798 |
+0.019 (+0.23%)
|
7 |
17 Jul 2018 |
USD |
8.2225 |
8.2225 |
8.12 |
8.12 |
4,629.4185 |
+0.104 (+1.29%)
|
0 |
16 Jul 2018 |
USD |
7.23 |
8.0162 |
7.23 |
8.0162 |
4,570.2395 |
+0.829 (+11.53%)
|
0 |
13 Jul 2018 |
USD |
7.1875 |
7.1875 |
7.1875 |
7.1875 |
4,097.7765 |
-0.623 (-7.97%)
|
0 |
12 Jul 2018 |
USD |
7.335 |
7.813 |
7.335 |
7.81 |
4,452.6796 |
+0.767 (+10.90%)
|
70 |
11 Jul 2018 |
USD |
6.8525 |
7.0425 |
6.79 |
7.0425 |
4,015.1083 |
+0.514 (+7.87%)
|
73 |
10 Jul 2018 |
USD |
6.4625 |
6.5287 |
6.4625 |
6.5287 |
3,722.1779 |
-0.181 (-2.70%)
|
8 |
9 Jul 2018 |
USD |
6.71 |
6.71 |
6.71 |
6.71 |
3,825.5416 |
-0.287 (-4.11%)
|
0 |
6 Jul 2018 |
USD |
6.915 |
7.0325 |
6.915 |
6.9975 |
3,989.4527 |
+0.292 (+4.36%)
|
0 |
5 Jul 2018 |
USD |
6.815 |
6.815 |
6.705 |
6.705 |
3,822.691 |
-0.016 (-0.24%)
|
14 |
4 Jul 2018 |
USD |
6.7213 |
6.7213 |
6.7213 |
6.7213 |
3,831.984 |
-0.316 (-4.49%)
|
0 |
3 Jul 2018 |
USD |
7.0375 |
7.0375 |
7.0375 |
7.0375 |
4,012.2577 |
+0.219 (+3.21%)
|
0 |
2 Jul 2018 |
USD |
6.6775 |
6.8187 |
6.4678 |
6.8187 |
3,887.5143 |
+0.318 (+4.88%)
|
96 |
29 Jun 2018 |
USD |
6.68 |
6.68 |
6.5012 |
6.5012 |
3,706.4994 |
-0.439 (-6.32%)
|
122 |
28 Jun 2018 |
USD |
6.9775 |
6.9775 |
6.94 |
6.94 |
3,956.6705 |
+0.061 (+0.89%)
|
0 |
27 Jun 2018 |
USD |
7.3214 |
7.3214 |
6.8788 |
6.8788 |
3,921.7788 |
-0.826 (-10.72%)
|
70 |
26 Jun 2018 |
USD |
7.695 |
7.8225 |
7.695 |
7.705 |
4,392.8164 |
-0.237 (-2.99%)
|
70 |
25 Jun 2018 |
USD |
7.5902 |
7.9425 |
7.5902 |
7.9425 |
4,528.2212 |
+0.061 (+0.78%)
|
51 |
22 Jun 2018 |
USD |
7.97 |
7.9975 |
7.805 |
7.8812 |
4,493.2725 |
-0.404 (-4.87%)
|
56 |
21 Jun 2018 |
USD |
8.285 |
8.285 |
8.285 |
8.285 |
4,723.4892 |
+0.46 (+5.88%)
|
0 |
20 Jun 2018 |
USD |
7.745 |
7.825 |
7.745 |
7.825 |
4,461.2315 |
-0.147 (-1.85%)
|
0 |
19 Jun 2018 |
USD |
8.005 |
8.005 |
7.9725 |
7.9725 |
4,545.325 |
-0.058 (-0.72%)
|
0 |
18 Jun 2018 |
USD |
8.4875 |
8.4875 |
8 |
8.03 |
4,578.1072 |
-0.455 (-5.36%)
|
10 |
15 Jun 2018 |
USD |
8.0175 |
8.485 |
8.0175 |
8.485 |
4,837.5143 |
+0.821 (+10.72%)
|
0 |
14 Jun 2018 |
USD |
7.6638 |
7.6638 |
7.6638 |
7.6638 |
4,369.3273 |
+0.098 (+1.29%)
|
0 |
13 Jun 2018 |
USD |
7.6425 |
7.68 |
7.5663 |
7.5663 |
4,313.74 |
+0.065 (+0.87%)
|
16 |