WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2018 |
USD |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
4,276.6249 |
-0.001 (-0.02%)
|
0 |
11 Jun 2018 |
USD |
7.71 |
7.71 |
7.5025 |
7.5025 |
4,277.366 |
+0.015 (+0.20%)
|
0 |
8 Jun 2018 |
USD |
7.4875 |
7.4875 |
7.4875 |
7.4875 |
4,268.8141 |
+0.062 (+0.84%)
|
0 |
7 Jun 2018 |
USD |
7.9148 |
7.9148 |
7.425 |
7.425 |
4,233.1813 |
-0.654 (-8.09%)
|
140 |
6 Jun 2018 |
USD |
7.98 |
8.0787 |
7.98 |
8.0787 |
4,605.8723 |
-0.062 (-0.77%)
|
141 |
5 Jun 2018 |
USD |
7.8025 |
8.1412 |
7.8025 |
8.1412 |
4,641.5051 |
+0.23 (+2.91%)
|
1 |
4 Jun 2018 |
USD |
7.6575 |
7.9112 |
7.4696 |
7.9112 |
4,510.3763 |
+0.327 (+4.32%)
|
142 |
1 Jun 2018 |
USD |
7.1875 |
7.5838 |
7.1875 |
7.5838 |
4,323.7172 |
+0.443 (+6.20%)
|
144 |
31 May 2018 |
USD |
7.2475 |
7.2475 |
6.98 |
7.1413 |
4,071.4367 |
-0.269 (-3.63%)
|
1 |
30 May 2018 |
USD |
7.41 |
7.41 |
7.41 |
7.41 |
4,224.6294 |
-0.564 (-7.07%)
|
0 |
29 May 2018 |
USD |
7.8475 |
7.9737 |
7.8475 |
7.9737 |
4,546.0091 |
+0.339 (+4.44%)
|
1 |
25 May 2018 |
USD |
7.1925 |
7.635 |
7.1925 |
7.635 |
4,352.9076 |
+0.705 (+10.17%)
|
19 |
24 May 2018 |
USD |
6.93 |
6.93 |
6.93 |
6.93 |
3,950.9692 |
+0.021 (+0.31%)
|
0 |
23 May 2018 |
USD |
6.9088 |
6.9088 |
6.9088 |
6.9088 |
3,938.8826 |
+0.296 (+4.48%)
|
0 |
22 May 2018 |
USD |
6.8893 |
6.8893 |
6.6125 |
6.6125 |
3,769.9544 |
-0.381 (-5.45%)
|
184 |
21 May 2018 |
USD |
6.9938 |
6.9938 |
6.9938 |
6.9938 |
3,987.3432 |
+0.064 (+0.92%)
|
184 |
18 May 2018 |
USD |
6.93 |
6.93 |
6.93 |
6.93 |
3,950.9692 |
+0.309 (+4.66%)
|
0 |
17 May 2018 |
USD |
6.6212 |
6.6212 |
6.6212 |
6.6212 |
3,774.9145 |
-0.636 (-8.77%)
|
0 |
16 May 2018 |
USD |
7.2575 |
7.2575 |
7.2575 |
7.2575 |
4,137.6853 |
+0.175 (+2.47%)
|
0 |
15 May 2018 |
USD |
7.0825 |
7.0825 |
7.0825 |
7.0825 |
4,037.9133 |
-0.276 (-3.75%)
|
0 |
14 May 2018 |
USD |
7.3 |
7.3587 |
7.3 |
7.3587 |
4,195.382 |
-0.138 (-1.83%)
|
0 |
11 May 2018 |
USD |
7.435 |
7.4962 |
7.435 |
7.4962 |
4,273.7742 |
-0.107 (-1.41%)
|
0 |
10 May 2018 |
USD |
7.5175 |
7.6037 |
7.47 |
7.6037 |
4,335.0627 |
+0.02 (+0.26%)
|
112 |
9 May 2018 |
USD |
7.6325 |
7.6325 |
7.5838 |
7.5838 |
4,323.7172 |
-1.055 (-12.21%)
|
100 |
8 May 2018 |
USD |
8.2075 |
8.6387 |
8.2075 |
8.6387 |
4,925.1425 |
+0.002 (+0.03%)
|
1 |
4 May 2018 |
USD |
8.6363 |
8.6363 |
8.6363 |
8.6363 |
4,923.7742 |
-0.421 (-4.65%)
|
0 |
3 May 2018 |
USD |
9.0575 |
9.0575 |
9.0575 |
9.0575 |
5,163.9111 |
-0.154 (-1.67%)
|
0 |
2 May 2018 |
USD |
9.145 |
9.2112 |
9.145 |
9.2112 |
5,251.5393 |
+0.332 (+3.74%)
|
0 |
1 May 2018 |
USD |
8.7925 |
8.8788 |
8.7925 |
8.8788 |
5,062.0296 |
+0.206 (+2.38%)
|
0 |
30 Apr 2018 |
USD |
8.6725 |
8.6725 |
8.6725 |
8.6725 |
4,944.4128 |
-0.212 (-2.39%)
|
0 |