WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2018 |
USD |
8.885 |
8.885 |
8.811 |
8.885 |
5,065.5644 |
+0.045 (+0.51%)
|
85 |
| 26 Apr 2018 |
USD |
8.84 |
8.84 |
8.84 |
8.84 |
5,039.9088 |
-0.321 (-3.51%)
|
85 |
| 25 Apr 2018 |
USD |
9.1613 |
9.1613 |
9.1613 |
9.1613 |
5,223.0901 |
+0.456 (+5.24%)
|
0 |
| 24 Apr 2018 |
USD |
8.705 |
8.778 |
8.705 |
8.705 |
4,962.9418 |
-0.35 (-3.87%)
|
49 |
| 23 Apr 2018 |
USD |
9.23 |
9.23 |
9.055 |
9.055 |
5,162.4857 |
-0.177 (-1.92%)
|
49 |
| 20 Apr 2018 |
USD |
9.37 |
9.37 |
9.2325 |
9.2325 |
5,263.683 |
+0.429 (+4.87%)
|
0 |
| 19 Apr 2018 |
USD |
8.8038 |
8.8038 |
8.8038 |
8.8038 |
5,019.2702 |
-0.534 (-5.72%)
|
0 |
| 18 Apr 2018 |
USD |
9.3375 |
9.3375 |
9.3375 |
9.3375 |
5,323.5462 |
-0.677 (-6.76%)
|
0 |
| 17 Apr 2018 |
USD |
10.015 |
10.015 |
10.015 |
10.015 |
5,709.8062 |
-0.04 (-0.40%)
|
0 |
| 16 Apr 2018 |
USD |
10.055 |
10.055 |
10.055 |
10.055 |
5,732.6112 |
+0.448 (+4.66%)
|
0 |
| 13 Apr 2018 |
USD |
9.6075 |
9.6075 |
9.6075 |
9.6075 |
5,477.48 |
-0.405 (-4.04%)
|
0 |
| 12 Apr 2018 |
USD |
10.155 |
10.155 |
10.0125 |
10.0125 |
5,708.3808 |
+0.404 (+4.20%)
|
35 |
| 11 Apr 2018 |
USD |
10.105 |
10.105 |
9.6088 |
9.6088 |
5,478.2212 |
-0.861 (-8.23%)
|
0 |
| 10 Apr 2018 |
USD |
10.645 |
10.645 |
10.47 |
10.47 |
5,969.2132 |
-1.005 (-8.76%)
|
1 |
| 9 Apr 2018 |
USD |
11.475 |
11.475 |
11.475 |
11.475 |
6,542.1893 |
-0.62 (-5.13%)
|
0 |
| 6 Apr 2018 |
USD |
12.095 |
12.095 |
12.095 |
12.095 |
6,895.667 |
+0.412 (+3.53%)
|
0 |
| 5 Apr 2018 |
USD |
11.425 |
11.6825 |
11.425 |
11.6825 |
6,660.4903 |
-0.275 (-2.30%)
|
0 |
| 4 Apr 2018 |
USD |
12.26 |
12.26 |
11.9575 |
11.9575 |
6,817.2748 |
+0.198 (+1.68%)
|
1 |
| 3 Apr 2018 |
USD |
11.76 |
11.76 |
11.76 |
11.76 |
6,704.675 |
+0.573 (+5.12%)
|
0 |
| 29 Mar 2018 |
USD |
11.1875 |
11.1875 |
11.1875 |
11.1875 |
6,378.2782 |
-0.072 (-0.64%)
|
0 |
| 28 Mar 2018 |
USD |
11.26 |
11.26 |
11.26 |
11.26 |
6,419.6123 |
+0.185 (+1.67%)
|
0 |
| 27 Mar 2018 |
USD |
11.075 |
11.075 |
11.075 |
11.075 |
6,314.1391 |
-0.072 (-0.65%)
|
0 |
| 26 Mar 2018 |
USD |
11.1475 |
11.1475 |
11.1475 |
11.1475 |
6,355.4732 |
+0.03 (+0.27%)
|
0 |
| 23 Mar 2018 |
USD |
11.545 |
11.545 |
11 |
11.1175 |
6,338.3694 |
-0.388 (-3.37%)
|
1 |
| 22 Mar 2018 |
USD |
11.505 |
11.505 |
11.505 |
11.505 |
6,559.293 |
+0.035 (+0.31%)
|
0 |
| 21 Mar 2018 |
USD |
12.015 |
12.015 |
11.47 |
11.47 |
6,539.3387 |
-1.067 (-8.51%)
|
9 |
| 20 Mar 2018 |
USD |
12.565 |
12.565 |
12.5375 |
12.5375 |
7,147.9475 |
-0.545 (-4.17%)
|
4 |
| 19 Mar 2018 |
USD |
13.0825 |
13.0825 |
13.0825 |
13.0825 |
7,458.6659 |
-0.133 (-1.00%)
|
0 |
| 16 Mar 2018 |
USD |
13.215 |
13.215 |
13.215 |
13.215 |
7,534.2075 |
-0.618 (-4.46%)
|
0 |
| 15 Mar 2018 |
USD |
13.8325 |
13.8325 |
13.8325 |
13.8325 |
7,886.26 |
-0.19 (-1.35%)
|
0 |
