WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2018 |
USD |
14.0225 |
14.0225 |
14.0225 |
14.0225 |
7,994.5838 |
-0.152 (-1.08%)
|
0 |
| 13 Mar 2018 |
USD |
14.175 |
14.175 |
14.175 |
14.175 |
8,081.5279 |
+0.193 (+1.38%)
|
0 |
| 12 Mar 2018 |
USD |
13.9825 |
13.9825 |
13.9825 |
13.9825 |
7,971.7788 |
+0.312 (+2.29%)
|
0 |
| 9 Mar 2018 |
USD |
13.67 |
13.67 |
13.67 |
13.67 |
7,793.6146 |
-0.948 (-6.48%)
|
0 |
| 8 Mar 2018 |
USD |
14.6175 |
14.6175 |
14.6175 |
14.6175 |
8,333.8084 |
+0.738 (+5.31%)
|
0 |
| 7 Mar 2018 |
USD |
13.98 |
13.98 |
13.88 |
13.88 |
7,913.3409 |
+0.12 (+0.87%)
|
0 |
| 6 Mar 2018 |
USD |
13.76 |
13.76 |
13.76 |
13.76 |
7,844.9259 |
+0.035 (+0.26%)
|
0 |
| 5 Mar 2018 |
USD |
13.725 |
13.725 |
13.725 |
13.725 |
7,824.9715 |
-1.143 (-7.68%)
|
0 |
| 2 Mar 2018 |
USD |
14.8675 |
14.8675 |
14.8675 |
14.8675 |
8,476.3398 |
-0.072 (-0.49%)
|
0 |
| 1 Mar 2018 |
USD |
14.07 |
14.94 |
14.07 |
14.94 |
8,517.6739 |
+1.042 (+7.50%)
|
1 |
| 28 Feb 2018 |
USD |
13.8975 |
13.8975 |
13.8975 |
13.8975 |
7,923.3181 |
+0.868 (+6.66%)
|
0 |
| 27 Feb 2018 |
USD |
13.03 |
13.03 |
13.03 |
13.03 |
7,428.7343 |
+0.323 (+2.54%)
|
0 |
| 26 Feb 2018 |
USD |
12.7075 |
12.7075 |
12.7075 |
12.7075 |
7,244.8689 |
-0.453 (-3.44%)
|
0 |
| 23 Feb 2018 |
USD |
13.175 |
13.175 |
13.16 |
13.16 |
7,502.8506 |
-0.357 (-2.64%)
|
1 |
| 22 Feb 2018 |
USD |
13.5175 |
13.5175 |
13.5175 |
13.5175 |
7,706.6705 |
-0.693 (-4.87%)
|
0 |
| 21 Feb 2018 |
USD |
14.21 |
14.21 |
14.21 |
14.21 |
8,101.4823 |
-0.133 (-0.92%)
|
0 |
| 20 Feb 2018 |
USD |
14.3425 |
14.3425 |
14.3425 |
14.3425 |
8,177.0239 |
+0.345 (+2.46%)
|
0 |
| 19 Feb 2018 |
USD |
13.9975 |
13.9975 |
13.9975 |
13.9975 |
7,980.3307 |
-0.573 (-3.93%)
|
0 |
| 16 Feb 2018 |
USD |
14.57 |
14.57 |
14.57 |
14.57 |
8,306.7275 |
-0.767 (-5.00%)
|
0 |
| 15 Feb 2018 |
USD |
15.3375 |
15.3375 |
15.3375 |
15.3375 |
8,744.2987 |
-0.485 (-3.07%)
|
0 |
| 14 Feb 2018 |
USD |
15.8225 |
15.8225 |
15.8225 |
15.8225 |
9,020.8096 |
-0.698 (-4.22%)
|
0 |
| 13 Feb 2018 |
USD |
16.52 |
16.52 |
16.52 |
16.52 |
9,418.4721 |
+0.76 (+4.82%)
|
0 |
| 12 Feb 2018 |
USD |
15.285 |
15.76 |
15.095 |
15.76 |
8,985.1767 |
+0.068 (+0.43%)
|
18 |
| 9 Feb 2018 |
USD |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
8,946.6933 |
+0.77 (+5.16%)
|
0 |
| 8 Feb 2018 |
USD |
14.55 |
14.9225 |
14.45 |
14.9225 |
8,507.6967 |
+0.887 (+6.32%)
|
4 |
| 7 Feb 2018 |
USD |
13.085 |
14.035 |
13.085 |
14.035 |
8,001.7104 |
+0.63 (+4.70%)
|
1 |
| 6 Feb 2018 |
USD |
13.13 |
13.405 |
13.065 |
13.405 |
7,642.5314 |
+0.787 (+6.24%)
|
2 |
| 5 Feb 2018 |
USD |
12.6175 |
12.6175 |
12.6175 |
12.6175 |
7,193.5576 |
-0.077 (-0.61%)
|
0 |
| 2 Feb 2018 |
USD |
11.93 |
12.695 |
11.93 |
12.695 |
7,237.7423 |
+0.427 (+3.48%)
|
0 |
| 1 Feb 2018 |
USD |
12.2675 |
12.2675 |
12.2675 |
12.2675 |
6,994.0137 |
-0.405 (-3.20%)
|
0 |
