WisdomTree Brent Crude Oil 3x Recent Share Price (LSE:3BRS)

2 Followers LSE:3BRS - WisdomTree Brent Crude Oil 3x WisdomTree Brent Crude Oil 3x
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	USD	12.67	12.6725	12.67	12.6725	7,224.9145	-0.035 (-0.28%)	1
30 Jan 2018	USD	12.7075	12.7075	12.7075	12.7075	7,244.8689	+0.372 (+3.02%)	0
29 Jan 2018	USD	12.335	12.335	12.335	12.335	7,032.4971	+0.578 (+4.91%)	0
26 Jan 2018	USD	11.7575	11.7575	11.7575	11.7575	6,703.2497	+0.1 (+0.86%)	0
25 Jan 2018	USD	11.575	11.6575	11.53	11.6575	6,646.2372	-0.38 (-3.16%)	2
24 Jan 2018	USD	12.0375	12.0375	12.0375	12.0375	6,862.8848	+0.003 (+0.02%)	0
23 Jan 2018	USD	12.035	12.035	12.035	12.035	6,861.4595	-0.278 (-2.25%)	0
22 Jan 2018	USD	12.3125	12.3125	12.3125	12.3125	7,019.6693	-0.485 (-3.79%)	0
19 Jan 2018	USD	12.7975	12.7975	12.7975	12.7975	7,296.1802	+0.393 (+3.16%)	0
18 Jan 2018	USD	12.405	12.405	12.405	12.405	7,072.4059	-0.048 (-0.38%)	0
17 Jan 2018	USD	12.4525	12.4525	12.4525	12.4525	7,099.4869	+0.087 (+0.71%)	0
16 Jan 2018	USD	12.365	12.365	12.365	12.365	7,049.6009	+0.275 (+2.27%)	0
15 Jan 2018	USD	12.09	12.09	12.09	12.09	6,892.8164	-0.455 (-3.63%)	0
12 Jan 2018	USD	12.545	12.545	12.545	12.545	7,152.2235	+0.38 (+3.12%)	0
11 Jan 2018	USD	12.5	12.5	12.165	12.165	6,935.5758	-0.38 (-3.03%)	0
10 Jan 2018	USD	12.545	12.545	12.545	12.545	7,152.2235	-0.522 (-4.00%)	0
9 Jan 2018	USD	13.0675	13.0675	13.0675	13.0675	7,450.114	-0.403 (-2.99%)	0
8 Jan 2018	USD	13.47	13.47	13.47	13.47	7,679.5895	-0.068 (-0.50%)	0
5 Jan 2018	USD	13.5375	13.5375	13.5375	13.5375	7,718.073	+0.237 (+1.79%)	0
4 Jan 2018	USD	13.3	13.3	13.3	13.3	7,582.6682	-0.312 (-2.30%)	0
3 Jan 2018	USD	13.6125	13.6125	13.6125	13.6125	7,760.8324	-0.72 (-5.02%)	0
2 Jan 2018	USD	14.3325	14.3325	14.3325	14.3325	8,171.3227	+0.018 (+0.12%)	0
29 Dec 2017	USD	14.315	14.315	14.315	14.315	8,161.3455	-0.282 (-1.94%)	0
28 Dec 2017	USD	14.5975	14.5975	14.5975	14.5975	8,322.4059	-0.045 (-0.31%)	0
27 Dec 2017	USD	14.6425	14.6425	14.6425	14.6425	8,348.0616	-1.327 (-8.31%)	0
22 Dec 2017	USD	15.97	15.97	15.97	15.97	9,104.9031	+0.028 (+0.17%)	0
21 Dec 2017	USD	15.9425	15.9425	15.9425	15.9425	9,089.2246	-0.107 (-0.67%)	0
20 Dec 2017	USD	16.05	16.05	16.05	16.05	9,150.5131	-0.792 (-4.71%)	0
19 Dec 2017	USD	16.8425	16.8425	16.8425	16.8425	9,602.3375	+0.102 (+0.61%)	0
18 Dec 2017	USD	16.74	16.74	16.74	16.74	9,543.8997	-0.275 (-1.62%)	0

Unicorn Response |