WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2017 |
USD |
17.015 |
17.015 |
17.015 |
17.015 |
9,700.6842 |
-0.203 (-1.18%)
|
0 |
| 14 Dec 2017 |
USD |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
9,816.1345 |
-0.4 (-2.27%)
|
0 |
| 13 Dec 2017 |
USD |
17.6175 |
17.6175 |
17.6175 |
17.6175 |
10,044.1847 |
+0.963 (+5.78%)
|
0 |
| 12 Dec 2017 |
USD |
16.655 |
16.655 |
16.655 |
16.655 |
9,495.439 |
+0.253 (+1.54%)
|
0 |
| 11 Dec 2017 |
USD |
16.295 |
16.4025 |
16.295 |
16.4025 |
9,351.4823 |
-0.632 (-3.71%)
|
1 |
| 8 Dec 2017 |
USD |
17.035 |
17.035 |
17.035 |
17.035 |
9,712.0867 |
-1.062 (-5.87%)
|
0 |
| 7 Dec 2017 |
USD |
18.0975 |
18.0975 |
18.0975 |
18.0975 |
10,317.8449 |
-0.328 (-1.78%)
|
0 |
| 6 Dec 2017 |
USD |
18.425 |
18.425 |
18.425 |
18.425 |
10,504.561 |
+0.95 (+5.44%)
|
0 |
| 5 Dec 2017 |
USD |
17.475 |
17.475 |
17.475 |
17.475 |
9,962.9418 |
+0.065 (+0.37%)
|
0 |
| 4 Dec 2017 |
USD |
17.41 |
17.41 |
17.41 |
17.41 |
9,925.8837 |
+0.9 (+5.45%)
|
0 |
| 1 Dec 2017 |
USD |
16.51 |
16.51 |
16.51 |
16.51 |
9,412.7708 |
-0.985 (-5.63%)
|
0 |
| 30 Nov 2017 |
USD |
17.05 |
17.67 |
17.05 |
17.495 |
9,974.3444 |
-0.035 (-0.20%)
|
2 |
| 29 Nov 2017 |
USD |
17.53 |
17.53 |
17.53 |
17.53 |
9,994.2987 |
+0.31 (+1.80%)
|
0 |
| 28 Nov 2017 |
USD |
17.22 |
17.22 |
17.22 |
17.22 |
9,817.5599 |
-0.212 (-1.22%)
|
0 |
| 27 Nov 2017 |
USD |
17.275 |
17.4325 |
17.275 |
17.4325 |
9,938.7115 |
+0.155 (+0.90%)
|
1 |
| 24 Nov 2017 |
USD |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
9,850.3421 |
-0.072 (-0.42%)
|
0 |
| 23 Nov 2017 |
USD |
17.35 |
17.35 |
17.35 |
17.35 |
9,891.6762 |
-0.297 (-1.69%)
|
0 |
| 22 Nov 2017 |
USD |
17.6475 |
17.6475 |
17.6475 |
17.6475 |
10,061.2885 |
-0.458 (-2.53%)
|
0 |
| 21 Nov 2017 |
USD |
18.085 |
18.105 |
18.085 |
18.105 |
10,322.1209 |
-0.32 (-1.74%)
|
1 |
| 20 Nov 2017 |
USD |
18.425 |
18.425 |
18.425 |
18.425 |
10,504.561 |
+0.43 (+2.39%)
|
0 |
| 17 Nov 2017 |
USD |
18.215 |
18.215 |
17.995 |
17.995 |
10,259.4071 |
-0.53 (-2.86%)
|
1 |
| 16 Nov 2017 |
USD |
18.69 |
18.725 |
18.525 |
18.525 |
10,561.5735 |
+0.033 (+0.18%)
|
2 |
| 15 Nov 2017 |
USD |
18.66 |
18.66 |
18.4925 |
18.4925 |
10,543.0445 |
-0.282 (-1.50%)
|
6 |
| 14 Nov 2017 |
USD |
18.775 |
18.775 |
18.775 |
18.775 |
10,704.1049 |
+1.605 (+9.35%)
|
0 |
| 13 Nov 2017 |
USD |
17.17 |
17.17 |
17.17 |
17.17 |
9,789.0536 |
+0.44 (+2.63%)
|
0 |
| 10 Nov 2017 |
USD |
16.73 |
16.73 |
16.73 |
16.73 |
9,538.1984 |
-0.045 (-0.27%)
|
0 |
| 9 Nov 2017 |
USD |
16.725 |
16.775 |
16.725 |
16.775 |
9,563.854 |
-0.307 (-1.80%)
|
1 |
| 7 Nov 2017 |
USD |
17.035 |
17.0825 |
17.035 |
17.0825 |
9,739.1676 |
-0.207 (-1.20%)
|
0 |
| 6 Nov 2017 |
USD |
17.545 |
17.735 |
17.29 |
17.29 |
9,857.4686 |
-2.24 (-11.47%)
|
1 |
| 3 Nov 2017 |
USD |
19.53 |
19.53 |
19.53 |
19.53 |
11,134.5496 |
-0.482 (-2.41%)
|
0 |
