WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2017 |
USD |
20.075 |
20.075 |
20.0125 |
20.0125 |
11,409.6351 |
-0.07 (-0.35%)
|
0 |
| 31 Oct 2017 |
USD |
20.3 |
20.35 |
20.025 |
20.0825 |
11,449.5439 |
-0.502 (-2.44%)
|
3 |
| 30 Oct 2017 |
USD |
20.3 |
20.585 |
20.3 |
20.585 |
11,736.0319 |
-0.245 (-1.18%)
|
0 |
| 27 Oct 2017 |
USD |
20.83 |
20.83 |
20.83 |
20.83 |
11,875.7127 |
-1.78 (-7.87%)
|
0 |
| 26 Oct 2017 |
USD |
23.115 |
23.12 |
22.61 |
22.61 |
12,890.5359 |
-0.355 (-1.55%)
|
1 |
| 25 Oct 2017 |
USD |
23.15 |
23.175 |
22.965 |
22.965 |
13,092.9304 |
-0.723 (-3.05%)
|
1 |
| 24 Oct 2017 |
USD |
23.6875 |
23.6875 |
23.6875 |
23.6875 |
13,504.8461 |
-0.135 (-0.57%)
|
0 |
| 23 Oct 2017 |
USD |
23.8225 |
23.8225 |
23.8225 |
23.8225 |
13,581.813 |
-0.022 (-0.09%)
|
0 |
| 20 Oct 2017 |
USD |
23.955 |
23.955 |
23.845 |
23.845 |
13,594.6408 |
-0.193 (-0.80%)
|
0 |
| 19 Oct 2017 |
USD |
24.31 |
24.31 |
24.0375 |
24.0375 |
13,704.39 |
+0.21 (+0.88%)
|
1 |
| 18 Oct 2017 |
USD |
23.25 |
23.8275 |
23.07 |
23.8275 |
13,584.6636 |
-0.25 (-1.04%)
|
5 |
| 17 Oct 2017 |
USD |
23.45 |
24.0775 |
23.45 |
24.0775 |
13,727.195 |
+0.275 (+1.16%)
|
1 |
| 16 Oct 2017 |
USD |
23.89 |
23.89 |
23.8025 |
23.8025 |
13,570.4105 |
-0.815 (-3.31%)
|
1 |
| 13 Oct 2017 |
USD |
24.085 |
24.6175 |
24.085 |
24.6175 |
14,035.0627 |
-1.113 (-4.32%)
|
0 |
| 11 Oct 2017 |
USD |
25.1 |
25.73 |
25.1 |
25.73 |
14,669.3273 |
+0.56 (+2.22%)
|
0 |
| 10 Oct 2017 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
14,350.057 |
-1.705 (-6.34%)
|
0 |
| 9 Oct 2017 |
USD |
27 |
27 |
26.875 |
26.875 |
15,322.1209 |
-0.305 (-1.12%)
|
3 |
| 6 Oct 2017 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
15,496.0091 |
+2.315 (+9.31%)
|
0 |
| 5 Oct 2017 |
USD |
26.03 |
26.03 |
24.865 |
24.865 |
14,176.1688 |
-1.535 (-5.81%)
|
1 |
| 4 Oct 2017 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
15,051.3113 |
+0.205 (+0.78%)
|
0 |
| 3 Oct 2017 |
USD |
26.44 |
26.44 |
26.195 |
26.195 |
14,934.4356 |
-0.585 (-2.18%)
|
1 |
| 2 Oct 2017 |
USD |
26.78 |
26.78 |
26.78 |
26.78 |
15,267.959 |
+1.59 (+6.31%)
|
0 |
| 29 Sep 2017 |
USD |
25.03 |
25.19 |
25.03 |
25.19 |
14,361.4595 |
+0.713 (+2.91%)
|
1 |
| 28 Sep 2017 |
USD |
23.825 |
24.4775 |
23.465 |
24.4775 |
13,955.2452 |
+0.195 (+0.80%)
|
4 |
| 27 Sep 2017 |
USD |
24.2825 |
24.2825 |
24.2825 |
24.2825 |
13,844.0707 |
+0.352 (+1.47%)
|
0 |
| 26 Sep 2017 |
USD |
24.15 |
24.15 |
23.75 |
23.93 |
13,643.1015 |
-0.068 (-0.28%)
|
4 |
| 25 Sep 2017 |
USD |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
13,681.5849 |
-2.143 (-8.20%)
|
0 |
| 22 Sep 2017 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
14,903.0787 |
-0.575 (-2.15%)
|
0 |
| 21 Sep 2017 |
USD |
26.715 |
26.715 |
26.715 |
26.715 |
15,230.9008 |
-0.065 (-0.24%)
|
0 |
| 20 Sep 2017 |
USD |
27.65 |
27.65 |
26.78 |
26.78 |
15,267.959 |
-1.185 (-4.24%)
|
3 |
