WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2024 |
USD |
0.918 |
0.935 |
0.9 |
0.904 |
0.904 |
-0.027 (-2.90%)
|
26,683 |
26 Feb 2024 |
USD |
0.967 |
0.967 |
0.93 |
0.931 |
0.931 |
+0.005 (+0.54%)
|
69,433 |
23 Feb 2024 |
USD |
0.912 |
0.95 |
0.912 |
0.926 |
0.926 |
+0.019 (+2.09%)
|
254,379 |
22 Feb 2024 |
USD |
0.924 |
0.924 |
0.907 |
0.907 |
0.907 |
-0.01 (-1.09%)
|
20 |
21 Feb 2024 |
USD |
0.946 |
0.946 |
0.917 |
0.917 |
0.917 |
-0.016 (-1.71%)
|
2,410 |
20 Feb 2024 |
USD |
0.923 |
0.936 |
0.923 |
0.933 |
0.933 |
+0.035 (+3.90%)
|
30 |
19 Feb 2024 |
USD |
0.897 |
0.898 |
0.895 |
0.898 |
0.898 |
-0.009 (-0.99%)
|
120 |
16 Feb 2024 |
USD |
0.917 |
0.917 |
0.907 |
0.907 |
0.907 |
-0.009 (-0.93%)
|
8,900 |
15 Feb 2024 |
USD |
0.961 |
0.975 |
0.9155 |
0.9155 |
0.9155 |
-0.011 (-1.24%)
|
78,533 |
14 Feb 2024 |
USD |
0.902 |
0.927 |
0.889 |
0.927 |
0.927 |
+0.012 (+1.31%)
|
2,080 |
13 Feb 2024 |
USD |
0.93 |
0.93 |
0.91 |
0.915 |
0.915 |
-0.018 (-1.98%)
|
6,655 |
12 Feb 2024 |
USD |
0.929 |
0.9335 |
0.929 |
0.9335 |
0.9335 |
-0.015 (-1.58%)
|
18 |
9 Feb 2024 |
USD |
0.95 |
0.964 |
0.923 |
0.9485 |
0.9485 |
-0.012 (-1.25%)
|
101,120 |
8 Feb 2024 |
USD |
1.022 |
1.022 |
0.9605 |
0.9605 |
0.9605 |
-0.081 (-7.78%)
|
218,149 |
7 Feb 2024 |
USD |
1.046 |
1.054 |
1.03 |
1.0415 |
1.0415 |
-0.015 (-1.37%)
|
383,711 |
6 Feb 2024 |
USD |
1.068 |
1.085 |
1.056 |
1.056 |
1.056 |
-0.055 (-4.95%)
|
371,010 |
5 Feb 2024 |
USD |
1.111 |
1.111 |
1.111 |
1.111 |
1.111 |
+0.002 (+0.18%)
|
5,000 |
2 Feb 2024 |
USD |
1.041 |
1.11 |
1.029 |
1.109 |
1.109 |
+0.152 (+15.88%)
|
802,033 |
1 Feb 2024 |
USD |
0.998 |
0.998 |
0.957 |
0.957 |
0.957 |
-0.013 (-1.39%)
|
41,014 |
31 Jan 2024 |
USD |
0.962 |
0.9705 |
0.962 |
0.9705 |
0.9705 |
+0.036 (+3.91%)
|
10 |
30 Jan 2024 |
USD |
0.974 |
0.974 |
0.926 |
0.934 |
0.934 |
+0.003 (+0.27%)
|
330 |
29 Jan 2024 |
USD |
0.898 |
0.9315 |
0.898 |
0.9315 |
0.9315 |
-0.021 (-2.15%)
|
5,499 |
26 Jan 2024 |
USD |
0.959 |
0.96 |
0.936 |
0.952 |
0.952 |
-0.032 (-3.25%)
|
9,210 |
25 Jan 2024 |
USD |
1.014 |
1.014 |
0.974 |
0.984 |
0.984 |
-0.036 (-3.53%)
|
100,484 |
24 Jan 2024 |
USD |
1.033 |
1.067 |
1.02 |
1.02 |
1.02 |
-0.009 (-0.83%)
|
195,443 |
23 Jan 2024 |
USD |
1.058 |
1.058 |
1.0285 |
1.0285 |
1.0285 |
-0.011 (-1.01%)
|
38,630 |
22 Jan 2024 |
USD |
1.109 |
1.113 |
1.038 |
1.039 |
1.039 |
-0.041 (-3.80%)
|
4,293 |
19 Jan 2024 |
USD |
1.06 |
1.08 |
1.05 |
1.08 |
1.08 |
-0.011 (-1.05%)
|
200,798 |
18 Jan 2024 |
USD |
1.13 |
1.13 |
1.0915 |
1.0915 |
1.0915 |
-0.044 (-3.92%)
|
274,551 |
17 Jan 2024 |
USD |
1.139 |
1.17 |
1.131 |
1.136 |
1.136 |
+0.032 (+2.85%)
|
198,543 |