WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2017 |
USD |
27.6 |
27.965 |
27.6 |
27.965 |
15,943.5576 |
-0.655 (-2.29%)
|
0 |
| 18 Sep 2017 |
USD |
28.62 |
28.62 |
28.62 |
28.62 |
16,316.9897 |
+1.185 (+4.32%)
|
0 |
| 15 Sep 2017 |
USD |
27.67 |
27.67 |
27.42 |
27.435 |
15,641.3911 |
+0.045 (+0.16%)
|
2 |
| 14 Sep 2017 |
USD |
27.53 |
27.6 |
27.39 |
27.39 |
15,615.7355 |
-1.325 (-4.61%)
|
1 |
| 13 Sep 2017 |
USD |
28.715 |
28.715 |
28.715 |
28.715 |
16,371.1517 |
-0.925 (-3.12%)
|
0 |
| 12 Sep 2017 |
USD |
29.64 |
29.64 |
29.64 |
29.64 |
16,898.5177 |
-1.27 (-4.11%)
|
0 |
| 11 Sep 2017 |
USD |
30.91 |
30.91 |
30.91 |
30.91 |
17,622.577 |
+0.83 (+2.76%)
|
0 |
| 8 Sep 2017 |
USD |
29.84 |
30.08 |
29.84 |
30.08 |
17,149.3729 |
-0.05 (-0.17%)
|
1 |
| 7 Sep 2017 |
USD |
29.81 |
30.13 |
29.33 |
30.13 |
17,177.8791 |
+0.365 (+1.23%)
|
6 |
| 6 Sep 2017 |
USD |
30.6 |
30.6 |
29.765 |
29.765 |
16,969.7834 |
-1.06 (-3.44%)
|
10 |
| 5 Sep 2017 |
USD |
30.92 |
30.92 |
30.825 |
30.825 |
17,574.1163 |
-1.955 (-5.96%)
|
1 |
| 4 Sep 2017 |
USD |
32.72 |
32.78 |
32.72 |
32.78 |
18,688.7115 |
+0.455 (+1.41%)
|
0 |
| 1 Sep 2017 |
USD |
32.325 |
32.325 |
32.325 |
32.325 |
18,429.3044 |
-1.245 (-3.71%)
|
0 |
| 31 Aug 2017 |
USD |
35.32 |
35.32 |
33.57 |
33.57 |
19,139.1106 |
-1.435 (-4.10%)
|
1 |
| 30 Aug 2017 |
USD |
35.51 |
35.51 |
35.005 |
35.005 |
19,957.2406 |
-0.42 (-1.19%)
|
1 |
| 29 Aug 2017 |
USD |
35.425 |
35.425 |
35.425 |
35.425 |
20,196.6933 |
+0.915 (+2.65%)
|
0 |
| 25 Aug 2017 |
USD |
34.51 |
34.51 |
34.51 |
34.51 |
19,675.0285 |
-0.025 (-0.07%)
|
0 |
| 24 Aug 2017 |
USD |
34.535 |
34.535 |
34.535 |
34.535 |
19,689.2816 |
+0.375 (+1.10%)
|
0 |
| 23 Aug 2017 |
USD |
34.16 |
34.16 |
34.16 |
34.16 |
19,475.4846 |
-0.64 (-1.84%)
|
0 |
| 22 Aug 2017 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
19,840.3649 |
-0.455 (-1.29%)
|
0 |
| 21 Aug 2017 |
USD |
35.255 |
35.255 |
35.255 |
35.255 |
20,099.7719 |
-1.52 (-4.13%)
|
0 |
| 18 Aug 2017 |
USD |
36.775 |
36.775 |
36.775 |
36.775 |
20,966.3626 |
-1.195 (-3.15%)
|
0 |
| 17 Aug 2017 |
USD |
37.97 |
37.97 |
37.97 |
37.97 |
21,647.6625 |
+0.465 (+1.24%)
|
0 |
| 16 Aug 2017 |
USD |
36.9 |
37.505 |
36.9 |
37.505 |
21,382.5542 |
-0.62 (-1.63%)
|
1 |
| 15 Aug 2017 |
USD |
38.125 |
38.125 |
38.125 |
38.125 |
21,736.0319 |
+2.655 (+7.49%)
|
0 |
| 14 Aug 2017 |
USD |
35.47 |
35.47 |
35.47 |
35.47 |
20,222.3489 |
-0.115 (-0.32%)
|
0 |
| 11 Aug 2017 |
USD |
35.585 |
35.585 |
35.585 |
35.585 |
20,287.9133 |
+1.515 (+4.45%)
|
0 |
| 10 Aug 2017 |
USD |
34.08 |
34.08 |
34.07 |
34.07 |
19,424.1733 |
-0.395 (-1.15%)
|
1 |
| 9 Aug 2017 |
USD |
34.465 |
34.465 |
34.465 |
34.465 |
19,649.3729 |
+0.54 (+1.59%)
|
0 |
| 8 Aug 2017 |
USD |
33.925 |
33.925 |
33.925 |
33.925 |
19,341.5051 |
-1.655 (-4.65%)
|
0 |
