WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2017 |
USD |
35.58 |
35.58 |
35.58 |
35.58 |
20,285.0627 |
+1.56 (+4.59%)
|
0 |
| 4 Aug 2017 |
USD |
34.02 |
34.02 |
34.02 |
34.02 |
19,395.667 |
+0.725 (+2.18%)
|
0 |
| 3 Aug 2017 |
USD |
33.295 |
33.295 |
33.295 |
33.295 |
18,982.3261 |
-1.165 (-3.38%)
|
0 |
| 2 Aug 2017 |
USD |
35.29 |
35.29 |
34.46 |
34.46 |
19,646.5222 |
-1.835 (-5.06%)
|
0 |
| 1 Aug 2017 |
USD |
35.72 |
36.295 |
35.72 |
36.295 |
20,692.7024 |
+1.5 (+4.31%)
|
3 |
| 31 Jul 2017 |
USD |
34.795 |
34.795 |
34.795 |
34.795 |
19,837.5143 |
+0.165 (+0.48%)
|
0 |
| 28 Jul 2017 |
USD |
34.63 |
34.63 |
34.63 |
34.63 |
19,743.4436 |
-1.785 (-4.90%)
|
0 |
| 27 Jul 2017 |
USD |
36.415 |
36.415 |
36.415 |
36.415 |
20,761.1174 |
-0.975 (-2.61%)
|
0 |
| 26 Jul 2017 |
USD |
37.39 |
37.39 |
37.39 |
37.39 |
21,316.9897 |
-1.75 (-4.47%)
|
0 |
| 25 Jul 2017 |
USD |
39.14 |
39.14 |
39.14 |
39.14 |
22,314.7092 |
-3.33 (-7.84%)
|
0 |
| 24 Jul 2017 |
USD |
42.47 |
42.47 |
42.47 |
42.47 |
24,213.2269 |
-0.135 (-0.32%)
|
0 |
| 21 Jul 2017 |
USD |
42.605 |
42.605 |
42.605 |
42.605 |
24,290.1938 |
+2.245 (+5.56%)
|
0 |
| 20 Jul 2017 |
USD |
40.36 |
40.36 |
40.36 |
40.36 |
23,010.2623 |
-0.09 (-0.22%)
|
0 |
| 19 Jul 2017 |
USD |
40.45 |
40.45 |
40.45 |
40.45 |
23,061.5735 |
-2.045 (-4.81%)
|
0 |
| 18 Jul 2017 |
USD |
42.495 |
42.495 |
42.495 |
42.495 |
24,227.48 |
+0.335 (+0.79%)
|
0 |
| 17 Jul 2017 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
24,036.488 |
-0.57 (-1.33%)
|
0 |
| 14 Jul 2017 |
USD |
42.73 |
42.73 |
42.73 |
42.73 |
24,361.4595 |
-0.435 (-1.01%)
|
0 |
| 13 Jul 2017 |
USD |
43.165 |
43.165 |
43.165 |
43.165 |
24,609.4641 |
-1.975 (-4.38%)
|
0 |
| 12 Jul 2017 |
USD |
45.14 |
45.14 |
45.14 |
45.14 |
25,735.4618 |
-1.88 (-4.00%)
|
0 |
| 11 Jul 2017 |
USD |
47.02 |
47.02 |
47.02 |
47.02 |
26,807.2976 |
+0.375 (+0.80%)
|
0 |
| 10 Jul 2017 |
USD |
46.645 |
46.645 |
46.645 |
46.645 |
26,593.5006 |
-1.185 (-2.48%)
|
0 |
| 7 Jul 2017 |
USD |
47.83 |
47.83 |
47.83 |
47.83 |
27,269.0992 |
+5.97 (+14.26%)
|
0 |
| 6 Jul 2017 |
USD |
41.86 |
41.86 |
41.86 |
41.86 |
23,865.4504 |
-2.77 (-6.21%)
|
0 |
| 5 Jul 2017 |
USD |
44.63 |
44.63 |
44.63 |
44.63 |
25,444.6978 |
+4.15 (+10.25%)
|
0 |
| 4 Jul 2017 |
USD |
40.48 |
40.48 |
40.48 |
40.48 |
23,078.6773 |
-0.615 (-1.50%)
|
0 |
| 3 Jul 2017 |
USD |
41.095 |
41.095 |
41.095 |
41.095 |
23,429.3044 |
-3.92 (-8.71%)
|
0 |
| 30 Jun 2017 |
USD |
45.015 |
45.015 |
45.015 |
45.015 |
25,664.1961 |
-0.435 (-0.96%)
|
0 |
| 29 Jun 2017 |
USD |
45.73 |
45.8 |
45.45 |
45.45 |
25,912.2007 |
-1.715 (-3.64%)
|
1 |
| 28 Jun 2017 |
USD |
47.165 |
47.165 |
47.165 |
47.165 |
26,889.9658 |
-0.775 (-1.62%)
|
0 |
| 27 Jun 2017 |
USD |
47.94 |
47.94 |
47.94 |
47.94 |
27,331.813 |
-4.655 (-8.85%)
|
0 |
