WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2017 |
USD |
51.31 |
52.595 |
51.31 |
52.595 |
29,985.7469 |
+0.295 (+0.56%)
|
1 |
| 23 Jun 2017 |
USD |
52.3 |
52.3 |
52.3 |
52.3 |
29,817.5599 |
+0.285 (+0.55%)
|
0 |
| 22 Jun 2017 |
USD |
52.015 |
52.015 |
52.015 |
52.015 |
29,655.0741 |
+0.075 (+0.14%)
|
0 |
| 21 Jun 2017 |
USD |
51.94 |
51.94 |
51.94 |
51.94 |
29,612.3147 |
-0.4 (-0.76%)
|
0 |
| 20 Jun 2017 |
USD |
52.34 |
52.34 |
52.34 |
52.34 |
29,840.3649 |
+5.345 (+11.37%)
|
0 |
| 19 Jun 2017 |
USD |
46.995 |
46.995 |
46.995 |
46.995 |
26,793.0445 |
-0.63 (-1.32%)
|
0 |
| 16 Jun 2017 |
USD |
47.625 |
47.625 |
47.625 |
47.625 |
27,152.2235 |
-0.735 (-1.52%)
|
0 |
| 15 Jun 2017 |
USD |
48.36 |
48.36 |
48.36 |
48.36 |
27,571.2657 |
+0.04 (+0.08%)
|
0 |
| 14 Jun 2017 |
USD |
45.53 |
48.32 |
45.53 |
48.32 |
27,548.4607 |
+3.415 (+7.60%)
|
0 |
| 13 Jun 2017 |
USD |
44.905 |
44.905 |
44.905 |
44.905 |
25,601.4823 |
+1.675 (+3.87%)
|
0 |
| 12 Jun 2017 |
USD |
43.23 |
43.23 |
43.23 |
43.23 |
24,646.5222 |
-1.18 (-2.66%)
|
0 |
| 9 Jun 2017 |
USD |
44.41 |
44.41 |
44.41 |
44.41 |
25,319.2702 |
-1.05 (-2.31%)
|
0 |
| 8 Jun 2017 |
USD |
45.46 |
45.46 |
45.46 |
45.46 |
25,917.9019 |
+1.12 (+2.53%)
|
0 |
| 7 Jun 2017 |
USD |
44.34 |
44.34 |
44.34 |
44.34 |
25,279.3615 |
+1.755 (+4.12%)
|
0 |
| 6 Jun 2017 |
USD |
42.585 |
42.585 |
42.585 |
42.585 |
24,278.7913 |
-0.14 (-0.33%)
|
0 |
| 5 Jun 2017 |
USD |
42.725 |
42.725 |
42.725 |
42.725 |
24,358.6089 |
+1.695 (+4.13%)
|
0 |
| 2 Jun 2017 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
23,392.2463 |
+3.27 (+8.66%)
|
0 |
| 1 Jun 2017 |
USD |
37.76 |
37.76 |
37.76 |
37.76 |
21,527.9361 |
-1.945 (-4.90%)
|
0 |
| 31 May 2017 |
USD |
39.705 |
39.705 |
39.705 |
39.705 |
22,636.8301 |
+2.83 (+7.67%)
|
0 |
| 30 May 2017 |
USD |
36.875 |
36.875 |
36.875 |
36.875 |
21,023.3751 |
+0.515 (+1.42%)
|
0 |
| 26 May 2017 |
USD |
36.36 |
36.36 |
36.36 |
36.36 |
20,729.7605 |
+2.365 (+6.96%)
|
0 |
| 25 May 2017 |
USD |
33.995 |
33.995 |
33.995 |
33.995 |
19,381.4139 |
+1.83 (+5.69%)
|
0 |
| 24 May 2017 |
USD |
32.165 |
32.165 |
32.165 |
32.165 |
18,338.0844 |
-0.23 (-0.71%)
|
0 |
| 23 May 2017 |
USD |
32.395 |
32.395 |
32.395 |
32.395 |
18,469.2132 |
-0.225 (-0.69%)
|
0 |
| 22 May 2017 |
USD |
32.89 |
32.89 |
32.62 |
32.62 |
18,597.4914 |
-0.91 (-2.71%)
|
0 |
| 19 May 2017 |
USD |
33.53 |
33.53 |
33.53 |
33.53 |
19,116.3056 |
-2 (-5.63%)
|
0 |
| 18 May 2017 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
20,256.5564 |
-0.01 (-0.03%)
|
0 |
| 17 May 2017 |
USD |
35.54 |
35.54 |
35.54 |
35.54 |
20,262.2577 |
-1.06 (-2.90%)
|
0 |
| 16 May 2017 |
USD |
36.6 |
36.6 |
36.6 |
36.6 |
20,866.5906 |
+0.375 (+1.04%)
|
0 |
| 15 May 2017 |
USD |
36.225 |
36.225 |
36.225 |
36.225 |
20,652.7936 |
-3.5 (-8.81%)
|
0 |
