WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2017 |
USD |
39.725 |
39.725 |
39.725 |
39.725 |
22,648.2326 |
+0.855 (+2.20%)
|
0 |
| 11 May 2017 |
USD |
38.87 |
38.87 |
38.87 |
38.87 |
22,160.7754 |
-5.1 (-11.60%)
|
0 |
| 10 May 2017 |
USD |
43.97 |
43.97 |
43.97 |
43.97 |
25,068.4151 |
0.0 (0.0%)
|
0 |
| 9 May 2017 |
USD |
43.97 |
43.97 |
43.97 |
43.97 |
25,068.4151 |
-0.585 (-1.31%)
|
0 |
| 8 May 2017 |
USD |
44.555 |
44.555 |
44.555 |
44.555 |
25,401.9384 |
+1.475 (+3.42%)
|
0 |
| 5 May 2017 |
USD |
43.08 |
43.08 |
43.08 |
43.08 |
24,561.0034 |
-0.78 (-1.78%)
|
0 |
| 4 May 2017 |
USD |
41.87 |
43.86 |
41.87 |
43.86 |
25,005.7013 |
+2.845 (+6.94%)
|
1 |
| 3 May 2017 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
23,383.6944 |
+1.87 (+4.78%)
|
0 |
| 2 May 2017 |
USD |
39.145 |
39.145 |
39.145 |
39.145 |
22,317.5599 |
+1.88 (+5.04%)
|
0 |
| 28 Apr 2017 |
USD |
37.265 |
37.265 |
37.265 |
37.265 |
21,245.7241 |
-1.86 (-4.75%)
|
0 |
| 27 Apr 2017 |
USD |
39.125 |
39.125 |
39.125 |
39.125 |
22,306.1574 |
+3.455 (+9.69%)
|
0 |
| 26 Apr 2017 |
USD |
37.49 |
37.49 |
35.67 |
35.67 |
20,336.374 |
-1.595 (-4.28%)
|
0 |
| 25 Apr 2017 |
USD |
37.265 |
37.265 |
37.265 |
37.265 |
21,245.7241 |
+0.235 (+0.63%)
|
0 |
| 24 Apr 2017 |
USD |
35.85 |
37.03 |
35.85 |
37.03 |
21,111.7446 |
+0.43 (+1.17%)
|
0 |
| 21 Apr 2017 |
USD |
36.6 |
36.6 |
36.6 |
36.6 |
20,866.5906 |
+2.165 (+6.29%)
|
0 |
| 20 Apr 2017 |
USD |
34.435 |
34.435 |
34.435 |
34.435 |
19,632.2691 |
+2.555 (+8.01%)
|
0 |
| 19 Apr 2017 |
USD |
31.88 |
31.88 |
31.88 |
31.88 |
18,175.5986 |
+0.885 (+2.86%)
|
0 |
| 18 Apr 2017 |
USD |
30.995 |
30.995 |
30.995 |
30.995 |
17,671.0376 |
+1.11 (+3.71%)
|
0 |
| 13 Apr 2017 |
USD |
29.885 |
29.885 |
29.885 |
29.885 |
17,038.1984 |
+0.31 (+1.05%)
|
0 |
| 12 Apr 2017 |
USD |
29.575 |
29.575 |
29.575 |
29.575 |
16,861.4595 |
-0.59 (-1.96%)
|
0 |
| 11 Apr 2017 |
USD |
30.01 |
30.165 |
30.01 |
30.165 |
17,197.8335 |
+0.19 (+0.63%)
|
1 |
| 10 Apr 2017 |
USD |
29.975 |
29.975 |
29.975 |
29.975 |
17,089.5097 |
-1.29 (-4.13%)
|
0 |
| 7 Apr 2017 |
USD |
31.59 |
31.81 |
31.265 |
31.265 |
17,824.9715 |
-0.765 (-2.39%)
|
1 |
| 6 Apr 2017 |
USD |
32.03 |
32.03 |
32.03 |
32.03 |
18,261.1174 |
-0.66 (-2.02%)
|
0 |
| 5 Apr 2017 |
USD |
32.69 |
32.69 |
32.69 |
32.69 |
18,637.4002 |
-0.535 (-1.61%)
|
0 |
| 4 Apr 2017 |
USD |
33.225 |
33.225 |
33.225 |
33.225 |
18,942.4173 |
-1.825 (-5.21%)
|
0 |
| 3 Apr 2017 |
USD |
35.05 |
35.05 |
35.05 |
35.05 |
19,982.8962 |
-0.04 (-0.11%)
|
0 |
| 31 Mar 2017 |
USD |
35.09 |
35.09 |
35.09 |
35.09 |
20,005.7013 |
+0.04 (+0.11%)
|
0 |
| 30 Mar 2017 |
USD |
35.05 |
35.05 |
35.05 |
35.05 |
19,982.8962 |
-1.9 (-5.14%)
|
0 |
| 29 Mar 2017 |
USD |
36.95 |
36.95 |
36.95 |
36.95 |
21,066.1345 |
-1.195 (-3.13%)
|
0 |
