WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2017 |
USD |
38.18 |
38.18 |
38.145 |
38.145 |
21,747.4344 |
-1.785 (-4.47%)
|
0 |
| 27 Mar 2017 |
USD |
39.93 |
39.93 |
39.93 |
39.93 |
22,765.1083 |
-0.57 (-1.41%)
|
0 |
| 24 Mar 2017 |
USD |
40.5 |
40.5 |
40.5 |
40.5 |
23,090.0798 |
+0.15 (+0.37%)
|
0 |
| 23 Mar 2017 |
USD |
40.35 |
40.35 |
40.35 |
40.35 |
23,004.561 |
-0.66 (-1.61%)
|
0 |
| 22 Mar 2017 |
USD |
40.99 |
41.05 |
40.99 |
41.01 |
23,380.8438 |
+1.8 (+4.59%)
|
2 |
| 21 Mar 2017 |
USD |
39.21 |
39.21 |
39.21 |
39.21 |
22,354.618 |
+1.465 (+3.88%)
|
0 |
| 20 Mar 2017 |
USD |
37.745 |
37.745 |
37.745 |
37.745 |
21,519.3843 |
-0.185 (-0.49%)
|
0 |
| 17 Mar 2017 |
USD |
37.93 |
37.93 |
37.93 |
37.93 |
21,624.8575 |
-0.36 (-0.94%)
|
0 |
| 16 Mar 2017 |
USD |
37.38 |
38.29 |
37.38 |
38.29 |
21,830.1026 |
+0.2 (+0.53%)
|
0 |
| 15 Mar 2017 |
USD |
38.09 |
38.09 |
38.09 |
38.09 |
21,716.0775 |
-2.665 (-6.54%)
|
0 |
| 14 Mar 2017 |
USD |
40.755 |
40.755 |
40.755 |
40.755 |
23,235.4618 |
+2.375 (+6.19%)
|
0 |
| 13 Mar 2017 |
USD |
38.6 |
38.6 |
38.38 |
38.38 |
21,881.4139 |
+0.735 (+1.95%)
|
0 |
| 10 Mar 2017 |
USD |
35.63 |
37.645 |
35.55 |
37.645 |
21,462.3717 |
+0.335 (+0.90%)
|
3 |
| 9 Mar 2017 |
USD |
37.31 |
37.31 |
37.31 |
37.31 |
21,271.3797 |
+5.355 (+16.76%)
|
0 |
| 8 Mar 2017 |
USD |
31.04 |
31.955 |
31.04 |
31.955 |
18,218.358 |
+1.56 (+5.13%)
|
0 |
| 7 Mar 2017 |
USD |
30.395 |
30.395 |
30.395 |
30.395 |
17,328.9624 |
-0.04 (-0.13%)
|
0 |
| 6 Mar 2017 |
USD |
30.435 |
30.435 |
30.435 |
30.435 |
17,351.7674 |
-0.595 (-1.92%)
|
0 |
| 3 Mar 2017 |
USD |
31.03 |
31.03 |
31.03 |
31.03 |
17,690.992 |
-0.335 (-1.07%)
|
0 |
| 2 Mar 2017 |
USD |
31.365 |
31.365 |
31.365 |
31.365 |
17,881.984 |
+1.855 (+6.29%)
|
0 |
| 1 Mar 2017 |
USD |
29.51 |
29.51 |
29.51 |
29.51 |
16,824.4014 |
-1.405 (-4.54%)
|
0 |
| 28 Feb 2017 |
USD |
30.915 |
30.915 |
30.915 |
30.915 |
17,625.4276 |
+1.3 (+4.39%)
|
0 |
| 27 Feb 2017 |
USD |
29.615 |
29.615 |
29.615 |
29.615 |
16,884.2645 |
-0.28 (-0.94%)
|
0 |
| 24 Feb 2017 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
17,043.8997 |
+0.825 (+2.84%)
|
0 |
| 23 Feb 2017 |
USD |
29.07 |
29.07 |
29.07 |
29.07 |
16,573.5462 |
-1.625 (-5.29%)
|
0 |
| 22 Feb 2017 |
USD |
30.695 |
30.695 |
30.695 |
30.695 |
17,500 |
+1.895 (+6.58%)
|
0 |
| 21 Feb 2017 |
USD |
28.8 |
28.8 |
28.8 |
28.8 |
16,419.6123 |
-1.12 (-3.74%)
|
0 |
| 20 Feb 2017 |
USD |
29.92 |
29.92 |
29.92 |
29.92 |
17,058.1528 |
-1.115 (-3.59%)
|
0 |
| 17 Feb 2017 |
USD |
31.035 |
31.035 |
31.035 |
31.035 |
17,693.8426 |
-0.01 (-0.03%)
|
0 |
| 16 Feb 2017 |
USD |
31.045 |
31.045 |
31.045 |
31.045 |
17,699.5439 |
+0.745 (+2.46%)
|
0 |
| 15 Feb 2017 |
USD |
30.3 |
30.3 |
30.3 |
30.3 |
17,274.8005 |
+0.585 (+1.97%)
|
0 |
