WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2017 |
USD |
29.715 |
29.715 |
29.715 |
29.715 |
16,941.2771 |
-1.005 (-3.27%)
|
0 |
| 13 Feb 2017 |
USD |
30.72 |
30.72 |
30.72 |
30.72 |
17,514.2531 |
+1.9 (+6.59%)
|
0 |
| 10 Feb 2017 |
USD |
28.82 |
28.82 |
28.82 |
28.82 |
16,431.0148 |
-2.19 (-7.06%)
|
0 |
| 9 Feb 2017 |
USD |
31.01 |
31.01 |
31.01 |
31.01 |
17,679.5895 |
-0.33 (-1.05%)
|
0 |
| 8 Feb 2017 |
USD |
31.34 |
31.34 |
31.34 |
31.34 |
17,867.7309 |
-0.685 (-2.14%)
|
0 |
| 7 Feb 2017 |
USD |
32.025 |
32.025 |
32.025 |
32.025 |
18,258.2668 |
+1.99 (+6.63%)
|
0 |
| 6 Feb 2017 |
USD |
30.035 |
30.035 |
30.035 |
30.035 |
17,123.7172 |
+1.18 (+4.09%)
|
0 |
| 3 Feb 2017 |
USD |
28.855 |
28.855 |
28.855 |
28.855 |
16,450.9692 |
+0.02 (+0.07%)
|
0 |
| 2 Feb 2017 |
USD |
28.835 |
28.835 |
28.835 |
28.835 |
16,439.5667 |
-0.69 (-2.34%)
|
0 |
| 1 Feb 2017 |
USD |
29.525 |
29.525 |
29.525 |
29.525 |
16,832.9532 |
-0.295 (-0.99%)
|
0 |
| 31 Jan 2017 |
USD |
29.82 |
29.82 |
29.82 |
29.82 |
17,001.1403 |
-1.54 (-4.91%)
|
0 |
| 30 Jan 2017 |
USD |
31.36 |
31.36 |
31.36 |
31.36 |
17,879.1334 |
+0.255 (+0.82%)
|
0 |
| 27 Jan 2017 |
USD |
31.105 |
31.105 |
31.105 |
31.105 |
17,733.7514 |
+1.63 (+5.53%)
|
0 |
| 26 Jan 2017 |
USD |
30.15 |
30.15 |
29.475 |
29.475 |
16,804.447 |
-1.41 (-4.57%)
|
0 |
| 25 Jan 2017 |
USD |
30.885 |
30.885 |
30.885 |
30.885 |
17,608.3238 |
-0.095 (-0.31%)
|
0 |
| 23 Jan 2017 |
USD |
30.98 |
30.98 |
30.98 |
30.98 |
17,662.4857 |
+0.47 (+1.54%)
|
0 |
| 20 Jan 2017 |
USD |
30.51 |
30.51 |
30.51 |
30.51 |
17,394.5268 |
-2.345 (-7.14%)
|
0 |
| 19 Jan 2017 |
USD |
32.5 |
32.855 |
32.5 |
32.855 |
18,731.4709 |
+1.4 (+4.45%)
|
0 |
| 18 Jan 2017 |
USD |
31.455 |
31.455 |
31.455 |
31.455 |
17,933.2953 |
+1.095 (+3.61%)
|
0 |
| 17 Jan 2017 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
17,309.008 |
-0.72 (-2.32%)
|
0 |
| 16 Jan 2017 |
USD |
31.08 |
31.08 |
31.08 |
31.08 |
17,719.4983 |
+0.14 (+0.45%)
|
0 |
| 13 Jan 2017 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
17,639.6807 |
+0.53 (+1.74%)
|
0 |
| 12 Jan 2017 |
USD |
30.41 |
30.41 |
30.41 |
30.41 |
17,337.5143 |
-1.305 (-4.11%)
|
0 |
| 11 Jan 2017 |
USD |
33.2 |
33.2 |
31.715 |
31.715 |
18,081.5279 |
-1.305 (-3.95%)
|
0 |
| 10 Jan 2017 |
USD |
33.02 |
33.02 |
33.02 |
33.02 |
18,825.5416 |
+1.94 (+6.24%)
|
0 |
| 9 Jan 2017 |
USD |
31.08 |
31.08 |
31.08 |
31.08 |
17,719.4983 |
+2.085 (+7.19%)
|
0 |
| 6 Jan 2017 |
USD |
28.995 |
28.995 |
28.995 |
28.995 |
16,530.7868 |
-1.35 (-4.45%)
|
0 |
| 5 Jan 2017 |
USD |
30.345 |
30.345 |
30.345 |
30.345 |
17,300.4561 |
-0.345 (-1.12%)
|
0 |
| 4 Jan 2017 |
USD |
30.69 |
30.69 |
30.69 |
30.69 |
17,497.1494 |
+0.445 (+1.47%)
|
0 |
| 3 Jan 2017 |
USD |
28.86 |
30.245 |
28.86 |
30.245 |
17,243.4436 |
+0.635 (+2.14%)
|
0 |
