WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2016 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
16,881.4139 |
+0.395 (+1.35%)
|
0 |
| 29 Dec 2016 |
USD |
29.215 |
29.215 |
29.215 |
29.215 |
16,656.2144 |
+0.26 (+0.90%)
|
0 |
| 28 Dec 2016 |
USD |
28.955 |
28.955 |
28.955 |
28.955 |
16,507.9818 |
-2.93 (-9.19%)
|
0 |
| 23 Dec 2016 |
USD |
31.885 |
31.885 |
31.885 |
31.885 |
18,178.4493 |
+0.845 (+2.72%)
|
0 |
| 22 Dec 2016 |
USD |
31.04 |
31.04 |
31.04 |
31.04 |
17,696.6933 |
-0.03 (-0.10%)
|
0 |
| 21 Dec 2016 |
USD |
30.9 |
31.07 |
30.9 |
31.07 |
17,713.797 |
+0.995 (+3.31%)
|
0 |
| 20 Dec 2016 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
17,146.5222 |
-1.48 (-4.69%)
|
0 |
| 19 Dec 2016 |
USD |
31.555 |
31.555 |
31.555 |
31.555 |
17,990.3079 |
+0.345 (+1.11%)
|
0 |
| 16 Dec 2016 |
USD |
31.21 |
31.21 |
31.21 |
31.21 |
17,793.6146 |
-2.995 (-8.76%)
|
0 |
| 15 Dec 2016 |
USD |
34.205 |
34.205 |
34.205 |
34.205 |
19,501.1403 |
+2.8 (+8.92%)
|
0 |
| 14 Dec 2016 |
USD |
31.4 |
31.405 |
31.4 |
31.405 |
17,904.7891 |
+0.64 (+2.08%)
|
0 |
| 13 Dec 2016 |
USD |
30.765 |
30.765 |
30.765 |
30.765 |
17,539.9088 |
+0.805 (+2.69%)
|
0 |
| 12 Dec 2016 |
USD |
29.96 |
29.96 |
29.96 |
29.96 |
17,080.9578 |
-3.21 (-9.68%)
|
0 |
| 9 Dec 2016 |
USD |
33.13 |
33.17 |
33.13 |
33.17 |
18,911.0604 |
-1.125 (-3.28%)
|
0 |
| 8 Dec 2016 |
USD |
34.295 |
34.295 |
34.295 |
34.295 |
19,552.4515 |
+0.24 (+0.70%)
|
0 |
| 7 Dec 2016 |
USD |
34.055 |
34.055 |
34.055 |
34.055 |
19,415.6214 |
+0.535 (+1.60%)
|
0 |
| 6 Dec 2016 |
USD |
33.52 |
33.52 |
33.52 |
33.52 |
19,110.6043 |
+1.63 (+5.11%)
|
0 |
| 5 Dec 2016 |
USD |
31.89 |
31.89 |
31.89 |
31.89 |
18,181.2999 |
-1.415 (-4.25%)
|
0 |
| 2 Dec 2016 |
USD |
33.305 |
33.305 |
33.305 |
33.305 |
18,988.0274 |
+0.215 (+0.65%)
|
0 |
| 1 Dec 2016 |
USD |
33.09 |
33.09 |
33.09 |
33.09 |
18,865.4504 |
-20.265 (-37.98%)
|
0 |
| 30 Nov 2016 |
USD |
53.355 |
53.355 |
53.355 |
53.355 |
30,419.0422 |
0.0 (0.0%)
|
0 |
| 29 Nov 2016 |
USD |
53.355 |
53.355 |
53.355 |
53.355 |
30,419.0422 |
+5.54 (+11.59%)
|
0 |
| 28 Nov 2016 |
USD |
47.815 |
47.815 |
47.815 |
47.815 |
27,260.5473 |
-2.695 (-5.34%)
|
0 |
| 25 Nov 2016 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
28,797.0353 |
+4 (+8.60%)
|
0 |
| 24 Nov 2016 |
USD |
46.51 |
46.51 |
46.51 |
46.51 |
26,516.5336 |
-0.315 (-0.67%)
|
0 |
| 23 Nov 2016 |
USD |
46.825 |
46.825 |
46.825 |
46.825 |
26,696.1231 |
-0.73 (-1.54%)
|
0 |
| 22 Nov 2016 |
USD |
47.555 |
47.555 |
47.555 |
47.555 |
27,112.3147 |
+0.275 (+0.58%)
|
0 |
| 21 Nov 2016 |
USD |
47.28 |
47.28 |
47.28 |
47.28 |
26,955.5302 |
-7.815 (-14.18%)
|
0 |
| 18 Nov 2016 |
USD |
55.095 |
55.095 |
55.095 |
55.095 |
31,411.0604 |
+0.48 (+0.88%)
|
0 |
| 17 Nov 2016 |
USD |
54.615 |
54.615 |
54.615 |
54.615 |
31,137.4002 |
+1.04 (+1.94%)
|
0 |
