WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2016 |
USD |
53.575 |
53.575 |
53.575 |
53.575 |
30,544.4698 |
-3.08 (-5.44%)
|
0 |
| 15 Nov 2016 |
USD |
56.655 |
56.655 |
56.655 |
56.655 |
32,300.4561 |
-9.63 (-14.53%)
|
0 |
| 14 Nov 2016 |
USD |
66.285 |
66.285 |
66.285 |
66.285 |
37,790.764 |
+2.405 (+3.76%)
|
0 |
| 11 Nov 2016 |
USD |
63.88 |
63.88 |
63.88 |
63.88 |
36,419.6123 |
+5.545 (+9.51%)
|
0 |
| 10 Nov 2016 |
USD |
58.335 |
58.335 |
58.335 |
58.335 |
33,258.2668 |
+0.31 (+0.53%)
|
0 |
| 9 Nov 2016 |
USD |
58.025 |
58.025 |
58.025 |
58.025 |
33,081.5279 |
+0.49 (+0.85%)
|
0 |
| 8 Nov 2016 |
USD |
57.535 |
57.535 |
57.535 |
57.535 |
32,802.1665 |
-1.995 (-3.35%)
|
0 |
| 7 Nov 2016 |
USD |
59.53 |
59.53 |
59.53 |
59.53 |
33,939.5667 |
-0.335 (-0.56%)
|
0 |
| 4 Nov 2016 |
USD |
59.865 |
59.865 |
59.865 |
59.865 |
34,130.5587 |
+2.535 (+4.42%)
|
0 |
| 3 Nov 2016 |
USD |
57.33 |
57.33 |
57.33 |
57.33 |
32,685.2908 |
+0.99 (+1.76%)
|
0 |
| 2 Nov 2016 |
USD |
56.34 |
56.34 |
56.34 |
56.34 |
32,120.8666 |
+5.155 (+10.07%)
|
0 |
| 1 Nov 2016 |
USD |
51.185 |
51.185 |
51.185 |
51.185 |
29,181.87 |
+1.785 (+3.61%)
|
0 |
| 31 Oct 2016 |
USD |
49.4 |
49.4 |
49.4 |
49.4 |
28,164.1961 |
+6.475 (+15.08%)
|
0 |
| 28 Oct 2016 |
USD |
42.925 |
42.925 |
42.925 |
42.925 |
24,472.634 |
+0.88 (+2.09%)
|
0 |
| 27 Oct 2016 |
USD |
42.045 |
42.045 |
42.045 |
42.045 |
23,970.9236 |
-0.655 (-1.53%)
|
0 |
| 26 Oct 2016 |
USD |
42.7 |
42.7 |
42.7 |
42.7 |
24,344.3558 |
+0.905 (+2.17%)
|
0 |
| 25 Oct 2016 |
USD |
41.795 |
41.795 |
41.795 |
41.795 |
23,828.3922 |
+0.82 (+2.00%)
|
0 |
| 24 Oct 2016 |
USD |
40.975 |
40.975 |
40.975 |
40.975 |
23,360.8894 |
+0.68 (+1.69%)
|
0 |
| 21 Oct 2016 |
USD |
40.295 |
40.295 |
40.295 |
40.295 |
22,973.2041 |
-0.46 (-1.13%)
|
0 |
| 20 Oct 2016 |
USD |
40.755 |
40.755 |
40.755 |
40.755 |
23,235.4618 |
+3.155 (+8.39%)
|
0 |
| 19 Oct 2016 |
USD |
37.6 |
37.6 |
37.6 |
37.6 |
21,436.7161 |
-3.555 (-8.64%)
|
0 |
| 18 Oct 2016 |
USD |
41.155 |
41.155 |
41.155 |
41.155 |
23,463.512 |
-0.49 (-1.18%)
|
0 |
| 17 Oct 2016 |
USD |
41.645 |
41.645 |
41.645 |
41.645 |
23,742.8734 |
+0.555 (+1.35%)
|
0 |
| 14 Oct 2016 |
USD |
41.09 |
41.09 |
41.09 |
41.09 |
23,426.4538 |
+0.3 (+0.74%)
|
0 |
| 13 Oct 2016 |
USD |
40.79 |
40.79 |
40.79 |
40.79 |
23,255.4162 |
+0.115 (+0.28%)
|
0 |
| 12 Oct 2016 |
USD |
40.675 |
40.675 |
40.675 |
40.675 |
23,189.8518 |
+1.53 (+3.91%)
|
0 |
| 11 Oct 2016 |
USD |
39.145 |
39.145 |
39.145 |
39.145 |
22,317.5599 |
+1.725 (+4.61%)
|
0 |
| 10 Oct 2016 |
USD |
37.42 |
37.42 |
37.42 |
37.42 |
21,334.0935 |
-2.485 (-6.23%)
|
0 |
| 7 Oct 2016 |
USD |
39.905 |
39.905 |
39.905 |
39.905 |
22,750.8552 |
+0.225 (+0.57%)
|
0 |
| 6 Oct 2016 |
USD |
39.68 |
39.68 |
39.68 |
39.68 |
22,622.577 |
-1.255 (-3.07%)
|
0 |
