WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2016 |
USD |
40.935 |
40.935 |
40.935 |
40.935 |
23,338.0844 |
-1.765 (-4.13%)
|
0 |
| 4 Oct 2016 |
USD |
42.7 |
42.7 |
42.7 |
42.7 |
24,344.3558 |
-2.42 (-5.36%)
|
0 |
| 3 Oct 2016 |
USD |
45.12 |
45.12 |
45.12 |
45.12 |
25,724.0593 |
-1.2 (-2.59%)
|
0 |
| 30 Sep 2016 |
USD |
46.32 |
46.32 |
46.32 |
46.32 |
26,408.2098 |
+0.12 (+0.26%)
|
0 |
| 29 Sep 2016 |
USD |
46.2 |
46.2 |
46.2 |
46.2 |
26,339.7948 |
-11.045 (-19.29%)
|
0 |
| 28 Sep 2016 |
USD |
57.245 |
57.245 |
57.245 |
57.245 |
32,636.8301 |
-1.895 (-3.20%)
|
0 |
| 27 Sep 2016 |
USD |
59.14 |
59.14 |
59.14 |
59.14 |
33,717.2178 |
+5.465 (+10.18%)
|
0 |
| 26 Sep 2016 |
USD |
53.675 |
53.675 |
53.675 |
53.675 |
30,601.4823 |
-0.485 (-0.90%)
|
0 |
| 23 Sep 2016 |
USD |
54.16 |
54.16 |
54.16 |
54.16 |
30,877.9932 |
+1.095 (+2.06%)
|
0 |
| 22 Sep 2016 |
USD |
53.065 |
53.065 |
53.065 |
53.065 |
30,253.7058 |
-3.76 (-6.62%)
|
0 |
| 21 Sep 2016 |
USD |
56.825 |
56.825 |
56.825 |
56.825 |
32,397.3774 |
-2.555 (-4.30%)
|
0 |
| 20 Sep 2016 |
USD |
59.38 |
59.38 |
59.38 |
59.38 |
33,854.0479 |
+3.02 (+5.36%)
|
0 |
| 19 Sep 2016 |
USD |
56.36 |
56.36 |
56.36 |
56.36 |
32,132.2691 |
-3.005 (-5.06%)
|
0 |
| 16 Sep 2016 |
USD |
59.365 |
59.365 |
59.365 |
59.365 |
33,845.496 |
+2.045 (+3.57%)
|
0 |
| 15 Sep 2016 |
USD |
57.32 |
57.32 |
57.32 |
57.32 |
32,679.5895 |
-1.525 (-2.59%)
|
0 |
| 14 Sep 2016 |
USD |
58.845 |
58.845 |
58.845 |
58.845 |
33,549.0308 |
+2.79 (+4.98%)
|
0 |
| 13 Sep 2016 |
USD |
56.055 |
56.055 |
56.055 |
56.055 |
31,958.3808 |
+4.475 (+8.68%)
|
0 |
| 12 Sep 2016 |
USD |
51.58 |
51.58 |
51.58 |
51.58 |
29,407.0696 |
+0.525 (+1.03%)
|
0 |
| 9 Sep 2016 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
29,107.7537 |
+2.37 (+4.87%)
|
0 |
| 8 Sep 2016 |
USD |
48.685 |
48.685 |
48.685 |
48.685 |
27,756.5564 |
-7.95 (-14.04%)
|
0 |
| 7 Sep 2016 |
USD |
56.635 |
56.635 |
56.635 |
56.635 |
32,289.0536 |
-2.5 (-4.23%)
|
0 |
| 6 Sep 2016 |
USD |
59.135 |
59.135 |
59.135 |
59.135 |
33,714.3672 |
+2.32 (+4.08%)
|
0 |
| 5 Sep 2016 |
USD |
56.815 |
56.815 |
56.815 |
56.815 |
32,391.6762 |
-2.43 (-4.10%)
|
0 |
| 2 Sep 2016 |
USD |
59.245 |
59.245 |
59.245 |
59.245 |
33,777.081 |
-4.04 (-6.38%)
|
0 |
| 1 Sep 2016 |
USD |
63.285 |
63.285 |
63.285 |
63.285 |
36,080.3877 |
+4.915 (+8.42%)
|
0 |
| 31 Aug 2016 |
USD |
58.37 |
58.37 |
58.37 |
58.37 |
33,278.2212 |
+4.915 (+9.19%)
|
0 |
| 30 Aug 2016 |
USD |
53.455 |
53.455 |
53.455 |
53.455 |
30,476.0547 |
+4.645 (+9.52%)
|
0 |
| 26 Aug 2016 |
USD |
48.81 |
48.81 |
48.81 |
48.81 |
27,827.8221 |
-1.695 (-3.36%)
|
0 |
| 25 Aug 2016 |
USD |
50.505 |
50.505 |
50.505 |
50.505 |
28,794.1847 |
-2.14 (-4.06%)
|
0 |
| 24 Aug 2016 |
USD |
52.645 |
52.645 |
52.645 |
52.645 |
30,014.2531 |
+3.77 (+7.71%)
|
0 |
