WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2016 |
USD |
48.875 |
48.875 |
48.875 |
48.875 |
27,864.8803 |
-2.15 (-4.21%)
|
0 |
| 22 Aug 2016 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
29,090.6499 |
+2.95 (+6.14%)
|
0 |
| 19 Aug 2016 |
USD |
48.075 |
48.075 |
48.075 |
48.075 |
27,408.7799 |
+0.07 (+0.15%)
|
0 |
| 18 Aug 2016 |
USD |
48.005 |
48.005 |
48.005 |
48.005 |
27,368.8712 |
-3.72 (-7.19%)
|
0 |
| 17 Aug 2016 |
USD |
51.725 |
51.725 |
51.725 |
51.725 |
29,489.7377 |
-1.245 (-2.35%)
|
0 |
| 16 Aug 2016 |
USD |
52.97 |
52.97 |
52.97 |
52.97 |
30,199.5439 |
-2.965 (-5.30%)
|
0 |
| 15 Aug 2016 |
USD |
55.935 |
55.935 |
55.935 |
55.935 |
31,889.9658 |
-5.395 (-8.80%)
|
0 |
| 12 Aug 2016 |
USD |
61.33 |
61.33 |
61.33 |
61.33 |
34,965.7925 |
-3.935 (-6.03%)
|
0 |
| 11 Aug 2016 |
USD |
65.265 |
65.265 |
65.265 |
65.265 |
37,209.236 |
-7.805 (-10.68%)
|
0 |
| 10 Aug 2016 |
USD |
73.07 |
73.07 |
73.07 |
73.07 |
41,659.065 |
+4.915 (+7.21%)
|
0 |
| 9 Aug 2016 |
USD |
68.155 |
68.155 |
68.155 |
68.155 |
38,856.8985 |
-0.69 (-1.00%)
|
0 |
| 8 Aug 2016 |
USD |
68.845 |
68.845 |
68.845 |
68.845 |
39,250.2851 |
-7.625 (-9.97%)
|
0 |
| 5 Aug 2016 |
USD |
76.47 |
76.47 |
76.47 |
76.47 |
43,597.4914 |
-2.11 (-2.69%)
|
0 |
| 4 Aug 2016 |
USD |
78.58 |
78.58 |
78.58 |
78.58 |
44,800.4561 |
-4.885 (-5.85%)
|
0 |
| 3 Aug 2016 |
USD |
83.465 |
83.465 |
83.465 |
83.465 |
47,585.5188 |
-2.725 (-3.16%)
|
0 |
| 2 Aug 2016 |
USD |
86.19 |
86.19 |
86.19 |
86.19 |
49,139.1106 |
+1.16 (+1.36%)
|
0 |
| 1 Aug 2016 |
USD |
85.03 |
85.03 |
85.03 |
85.03 |
48,477.7651 |
+5.515 (+6.94%)
|
0 |
| 29 Jul 2016 |
USD |
79.515 |
79.515 |
79.515 |
79.515 |
45,333.5234 |
+1.42 (+1.82%)
|
0 |
| 28 Jul 2016 |
USD |
78.095 |
78.095 |
78.095 |
78.095 |
44,523.9453 |
+4.635 (+6.31%)
|
0 |
| 27 Jul 2016 |
USD |
73.46 |
73.46 |
73.46 |
73.46 |
41,881.4139 |
+2.565 (+3.62%)
|
0 |
| 26 Jul 2016 |
USD |
70.895 |
70.895 |
70.895 |
70.895 |
40,419.0422 |
+0.82 (+1.17%)
|
0 |
| 25 Jul 2016 |
USD |
70.075 |
70.075 |
70.075 |
70.075 |
39,951.5393 |
+3.025 (+4.51%)
|
0 |
| 22 Jul 2016 |
USD |
67.05 |
67.05 |
67.05 |
67.05 |
38,226.9099 |
+4.89 (+7.87%)
|
0 |
| 21 Jul 2016 |
USD |
62.16 |
62.16 |
62.16 |
62.16 |
35,438.9966 |
+1.605 (+2.65%)
|
0 |
| 20 Jul 2016 |
USD |
60.555 |
60.555 |
60.555 |
60.555 |
34,523.9453 |
-0.625 (-1.02%)
|
0 |
| 19 Jul 2016 |
USD |
61.18 |
61.18 |
61.18 |
61.18 |
34,880.2737 |
-0.68 (-1.10%)
|
0 |
| 18 Jul 2016 |
USD |
61.86 |
61.86 |
61.86 |
61.86 |
35,267.959 |
+3.245 (+5.54%)
|
0 |
| 15 Jul 2016 |
USD |
58.615 |
58.615 |
58.615 |
58.615 |
33,417.9019 |
-1.22 (-2.04%)
|
0 |
| 14 Jul 2016 |
USD |
59.835 |
59.835 |
59.835 |
59.835 |
34,113.455 |
-4.12 (-6.44%)
|
0 |
| 13 Jul 2016 |
USD |
63.955 |
63.955 |
63.955 |
63.955 |
36,462.3717 |
+4.805 (+8.12%)
|
0 |
