WisdomTree Brent Crude Oil 3x
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2024 |
USD |
1.091 |
1.127 |
1.071 |
1.1045 |
1.1045 |
-0.011 (-0.94%)
|
850,554 |
15 Jan 2024 |
USD |
1.102 |
1.153 |
1.102 |
1.115 |
1.115 |
+0.025 (+2.25%)
|
12,160 |
12 Jan 2024 |
USD |
1.067 |
1.0905 |
1.01 |
1.0905 |
1.0905 |
+0.028 (+2.59%)
|
305,705 |
11 Jan 2024 |
USD |
1.063 |
1.063 |
1.063 |
1.063 |
1.063 |
-0.099 (-8.52%)
|
0 |
10 Jan 2024 |
USD |
1.132 |
1.162 |
1.1 |
1.162 |
1.162 |
+0.041 (+3.61%)
|
4,570 |
9 Jan 2024 |
USD |
1.17 |
1.17 |
1.1215 |
1.1215 |
1.1215 |
-0.089 (-7.35%)
|
41,670 |
8 Jan 2024 |
USD |
1.152 |
1.213 |
1.152 |
1.2105 |
1.2105 |
+0.136 (+12.66%)
|
191,589 |
5 Jan 2024 |
USD |
1.125 |
1.125 |
1.0745 |
1.0745 |
1.0745 |
-0.102 (-8.67%)
|
47,081 |
4 Jan 2024 |
USD |
1.078 |
1.1765 |
1.078 |
1.1765 |
1.1765 |
+0.064 (+5.71%)
|
100,174 |
3 Jan 2024 |
USD |
1.227 |
1.228 |
1.1 |
1.113 |
1.113 |
-0.086 (-7.13%)
|
81,734 |
2 Jan 2024 |
USD |
1.153 |
1.201 |
1.153 |
1.1985 |
1.1985 |
+0.045 (+3.95%)
|
49,466 |
29 Dec 2023 |
USD |
1.15 |
1.153 |
1.134 |
1.153 |
1.153 |
+0.046 (+4.16%)
|
3,499 |
28 Dec 2023 |
USD |
1.097 |
1.107 |
1.084 |
1.107 |
1.107 |
+0.06 (+5.73%)
|
48,801 |
27 Dec 2023 |
USD |
1.03 |
1.047 |
1.03 |
1.047 |
1.047 |
-0.027 (-2.51%)
|
2,380 |
22 Dec 2023 |
USD |
1.059 |
1.074 |
1.059 |
1.074 |
1.074 |
-0.016 (-1.47%)
|
4,710 |
21 Dec 2023 |
USD |
1.061 |
1.128 |
1.061 |
1.09 |
1.09 |
+0.051 (+4.86%)
|
96,551 |
20 Dec 2023 |
USD |
1.06 |
1.06 |
1.027 |
1.0395 |
1.0395 |
-0.029 (-2.76%)
|
10,750 |
19 Dec 2023 |
USD |
1.131 |
1.142 |
1.069 |
1.069 |
1.069 |
-0.024 (-2.20%)
|
9,695 |
18 Dec 2023 |
USD |
1.161 |
1.161 |
1.061 |
1.093 |
1.093 |
-0.089 (-7.57%)
|
30,404 |
15 Dec 2023 |
USD |
1.1825 |
1.1825 |
1.1825 |
1.1825 |
1.1825 |
+0.009 (+0.77%)
|
0 |
14 Dec 2023 |
USD |
1.217 |
1.217 |
1.167 |
1.1735 |
1.1735 |
-0.141 (-10.69%)
|
101,473 |
13 Dec 2023 |
USD |
1.376 |
1.376 |
1.314 |
1.314 |
1.314 |
-0.033 (-2.45%)
|
63,572 |
12 Dec 2023 |
USD |
1.204 |
1.347 |
1.204 |
1.347 |
1.347 |
+0.092 (+7.37%)
|
270 |
11 Dec 2023 |
USD |
1.259 |
1.259 |
1.2545 |
1.2545 |
1.2545 |
+0.018 (+1.41%)
|
727 |
8 Dec 2023 |
USD |
1.25 |
1.25 |
1.237 |
1.237 |
1.237 |
-0.091 (-6.85%)
|
200 |
7 Dec 2023 |
USD |
1.287 |
1.328 |
1.287 |
1.328 |
1.328 |
+0.031 (+2.39%)
|
4,854 |
6 Dec 2023 |
USD |
1.19 |
1.3 |
1.19 |
1.297 |
1.297 |
+0.15 (+13.08%)
|
20,514 |
5 Dec 2023 |
USD |
1.147 |
1.147 |
1.147 |
1.147 |
1.147 |
+0.007 (+0.66%)
|
0 |
4 Dec 2023 |
USD |
1.152 |
1.171 |
1.097 |
1.1395 |
1.1395 |
+0.107 (+10.36%)
|
127,032 |
1 Dec 2023 |
USD |
1.037 |
1.037 |
1.0325 |
1.0325 |
1.0325 |
-0.044 (-4.13%)
|
150 |