WisdomTree Brent Crude Oil 3x Recent Share Price (LSE:3BRS)

2 Followers LSE:3BRS - WisdomTree Brent Crude Oil 3x WisdomTree Brent Crude Oil 3x
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jul 2016	USD	59.15	59.15	59.15	59.15	33,722.919	-5.03 (-7.84%)
11 Jul 2016	USD	64.18	64.18	64.18	64.18	36,590.6499	+0.18 (+0.28%)
8 Jul 2016	USD	64	64	64	64	36,488.0274	+4.015 (+6.69%)
7 Jul 2016	USD	59.985	59.985	59.985	59.985	34,198.9738	-1.105 (-1.81%)
6 Jul 2016	USD	61.09	61.09	61.09	61.09	34,828.9624	+1.48 (+2.48%)
5 Jul 2016	USD	59.61	59.61	59.61	59.61	33,985.1767	+6.86 (+13.00%)
4 Jul 2016	USD	52.75	52.75	52.75	52.75	30,074.1163	-1.415 (-2.61%)
1 Jul 2016	USD	54.165	54.165	54.165	54.165	30,880.8438	+1.43 (+2.71%)
30 Jun 2016	USD	52.735	52.735	52.735	52.735	30,065.5644	+0.865 (+1.67%)
29 Jun 2016	USD	51.87	51.87	51.87	51.87	29,572.4059	-7.99 (-13.35%)
28 Jun 2016	USD	59.86	59.86	59.86	59.86	34,127.7081	-2.97 (-4.73%)
27 Jun 2016	USD	62.83	62.83	62.83	62.83	35,820.9806	+5.45 (+9.50%)
24 Jun 2016	USD	57.38	57.38	57.38	57.38	32,713.797	+5.21 (+9.99%)
23 Jun 2016	USD	52.17	52.17	52.17	52.17	29,743.4436	-0.915 (-1.72%)
22 Jun 2016	USD	53.085	53.085	53.085	53.085	30,265.1083	-0.72 (-1.34%)
21 Jun 2016	USD	53.805	53.805	53.805	53.805	30,675.5986	+1.09 (+2.07%)
20 Jun 2016	USD	52.715	52.715	52.715	52.715	30,054.1619	-7.67 (-12.70%)
17 Jun 2016	USD	60.385	60.385	60.385	60.385	34,427.0239	-3.525 (-5.52%)
16 Jun 2016	USD	63.91	63.91	63.91	63.91	36,436.7161	+6.455 (+11.23%)
15 Jun 2016	USD	57.455	57.455	57.455	57.455	32,756.5564	+0.875 (+1.55%)
14 Jun 2016	USD	56.58	56.58	56.58	56.58	32,257.6967	+3.015 (+5.63%)
13 Jun 2016	USD	53.565	53.565	53.565	53.565	30,538.7685	+0.71 (+1.34%)
10 Jun 2016	USD	52.855	52.855	52.855	52.855	30,133.9795	+2.99 (+6.00%)
9 Jun 2016	USD	49.865	49.865	49.865	49.865	28,429.3044	+0.045 (+0.09%)
8 Jun 2016	USD	49.82	49.82	49.82	49.82	28,403.6488	0.0 (0.0%)

First
65
66
67
68
69
70
Last

Unicorn Response |